時価総額 $2.15T
2%
ボリューム24h $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
硬貨
28.394
+11
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000020083 | $0.0000018382 | $0.0000020185 | $0.0000018382 | $19,732 | - |
Aug-05 2024 | $0.0000017982 | $0.0000016063 | $0.0000020436 | $0.0000020436 | $1,669 | - |
Aug-04 2024 | $0.000002046 | $0.0000020185 | $0.0000022048 | $0.0000022045 | $1,014 | - |
Aug-03 2024 | $0.0000022042 | $0.0000022042 | $0.0000022584 | $0.0000022578 | $2,992 | - |
Aug-02 2024 | $0.0000022582 | $0.0000022582 | $0.0000023889 | $0.0000023581 | $773 | - |
Aug-01 2024 | $0.0000023581 | $0.0000023579 | $0.0000024435 | $0.0000024434 | $5,550 | - |
Jul-31 2024 | $0.0000024436 | $0.0000024432 | $0.0000025255 | $0.0000024485 | $1,670 | - |
Jul-30 2024 | $0.0000024461 | $0.0000024422 | $0.0000025383 | $0.0000025018 | $1,460 | - |
Jul-29 2024 | $0.0000024798 | $0.0000024635 | $0.0000026383 | $0.0000024757 | $2,727 | - |
Jul-28 2024 | $0.0000024778 | $0.000002431 | $0.0000024863 | $0.0000024743 | $1,821 | - |
Jul-27 2024 | $0.0000024699 | $0.0000024389 | $0.0000024833 | $0.0000024754 | $2,221 | - |
Jul-26 2024 | $0.000002475 | $0.0000022666 | $0.0000024794 | $0.0000022666 | $40,254 | - |
Jul-25 2024 | $0.0000022786 | $0.0000022402 | $0.0000024488 | $0.0000024482 | $14,372 | - |
Jul-24 2024 | $0.0000024649 | $0.0000024649 | $0.0000025142 | $0.0000025111 | $9,504 | - |
Jul-23 2024 | $0.0000025103 | $0.0000024658 | $0.000002527 | $0.0000024816 | $3,664 | - |