時価総額 $2.60T
-0.34%
ボリューム24h $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
Forestry (FRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
| Jul-26 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
| Jul-25 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
| Jul-24 2024 | $0.0000000928 | $0.0000000928 | $0.0000001078 | $0.0000001078 | $0 | - |
| Jul-23 2024 | $0.0000001078 | $0.0000001078 | $0.0000001078 | $0.0000001078 | - | - |
| Jul-22 2024 | $0.0000001078 | $0.0000001078 | $0.0000001115 | $0.0000001115 | $1 | - |
| Jul-21 2024 | $0.0000001115 | $0.0000000913 | $0.0000001115 | $0.0000000913 | $2 | - |
| Jul-20 2024 | $0.0000000913 | $0.0000000907 | $0.0000000913 | $0.0000000907 | $0 | - |
| Jul-19 2024 | $0.0000000907 | $0.0000000835 | $0.0000000919 | $0.0000000835 | $2 | - |
| Jul-18 2024 | $0.0000000835 | $0.0000000794 | $0.0000000835 | $0.0000000794 | $0 | - |
| Jul-17 2024 | $0.0000000794 | $0.0000000759 | $0.0000000794 | $0.0000000759 | $2 | - |
| Jul-16 2024 | $0.0000000759 | $0.0000000639 | $0.0000000759 | $0.0000000639 | $0 | - |
| Jul-15 2024 | $0.0000000639 | $0.0000000639 | $0.0000000711 | $0.0000000711 | $2 | - |
| Jul-14 2024 | $0.0000000711 | $0.000000066 | $0.0000000711 | $0.000000066 | $1 | - |
| Jul-13 2024 | $0.000000066 | $0.000000066 | $0.000000066 | $0.000000066 | - | - |