時価総額 $2.15T
1.79%
ボリューム24h $198.22B
-5.25%
BTC % 52.4%
0.24%
ETH % 13.62%
-2.27%
硬貨
28.402
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000000715 | $0.0000000673 | $0.000000072 | $0.0000000673 | $1 | - |
Aug-06 2024 | $0.0000000673 | $0.0000000596 | $0.0000000673 | $0.0000000596 | $1 | - |
Aug-05 2024 | $0.0000000596 | $0.0000000576 | $0.0000000735 | $0.0000000735 | $6 | - |
Aug-04 2024 | $0.0000000735 | $0.0000000735 | $0.0000000757 | $0.0000000747 | $2 | - |
Aug-03 2024 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Aug-02 2024 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Aug-01 2024 | $0.0000000747 | $0.0000000747 | $0.0000000847 | $0.0000000847 | $1 | - |
Jul-31 2024 | $0.0000000847 | $0.0000000847 | $0.0000000847 | $0.0000000847 | - | - |
Jul-30 2024 | $0.0000000847 | $0.0000000847 | $0.0000000888 | $0.0000000888 | $0 | - |
Jul-29 2024 | $0.0000000888 | $0.0000000888 | $0.0000000888 | $0.0000000888 | - | - |
Jul-28 2024 | $0.0000000888 | $0.0000000888 | $0.0000000928 | $0.0000000928 | $0 | - |
Jul-27 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
Jul-26 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
Jul-25 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
Jul-24 2024 | $0.0000000928 | $0.0000000928 | $0.0000001078 | $0.0000001078 | $0 | - |