時価総額 $3.38T
1.14%
ボリューム24h $404.78B
-1.71%
BTC % 54.43%
-0.9%
ETH % 11.04%
1.17%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
FOOM (FOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000001316 | $0.0000001306 | $0.0000001371 | $0.0000001342 | $435,467 | - |
| Nov-16 2025 | $0.000000133 | $0.0000001327 | $0.000000138 | $0.0000001363 | $390,818 | - |
| Nov-15 2025 | $0.0000001365 | $0.0000001354 | $0.0000001377 | $0.0000001356 | $221,300 | - |
| Nov-14 2025 | $0.0000001349 | $0.0000001349 | $0.0000001392 | $0.0000001388 | $661,748 | - |
| Nov-13 2025 | $0.0000001393 | $0.0000001379 | $0.0000001482 | $0.0000001449 | $540,725 | - |
| Nov-12 2025 | $0.0000001447 | $0.0000001442 | $0.0000001492 | $0.0000001446 | $331,531 | - |
| Nov-11 2025 | $0.0000001446 | $0.0000001444 | $0.0000001503 | $0.0000001487 | $308,620 | - |
| Nov-10 2025 | $0.0000001489 | $0.0000001478 | $0.0000001512 | $0.0000001493 | $317,782 | - |
| Nov-09 2025 | $0.0000001495 | $0.0000001438 | $0.0000001495 | $0.0000001445 | $263,516 | - |
| Nov-08 2025 | $0.0000001448 | $0.0000001437 | $0.000000146 | $0.0000001455 | $194,938 | - |
| Nov-07 2025 | $0.0000001461 | $0.0000001392 | $0.0000001465 | $0.0000001418 | $405,723 | - |
| Nov-06 2025 | $0.0000001413 | $0.000000141 | $0.0000001448 | $0.0000001446 | $282,231 | - |
| Nov-05 2025 | $0.0000001447 | $0.0000001389 | $0.0000001458 | $0.0000001405 | $397,775 | - |
| Nov-04 2025 | $0.0000001403 | $0.0000001385 | $0.0000001511 | $0.0000001501 | $742,664 | - |
| Nov-03 2025 | $0.0000001496 | $0.0000001496 | $0.0000001584 | $0.0000001584 | $409,162 | - |