時価総額 $2.64T
1.46%
ボリューム24h $275.96B
5.77%
BTC % 55%
0.29%
ETH % 9.7%
1.03%
硬貨
34.309
+3
取引所
885
最後の更新
1 分 前
FOOM (FOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000000557 | $0.0000000514 | $0.0000000558 | $0.0000000514 | - | - |
| Mar-03 2026 | $0.0000000514 | $0.0000000514 | $0.0000000524 | $0.0000000519 | - | - |
| Mar-02 2026 | $0.0000000519 | $0.0000000508 | $0.0000000521 | $0.0000000521 | - | - |
| Mar-01 2026 | $0.0000000521 | $0.0000000506 | $0.0000000526 | $0.0000000509 | - | - |
| Feb-28 2026 | $0.0000000509 | $0.00000005 | $0.0000000509 | $0.0000000502 | - | - |
| Feb-27 2026 | $0.0000000502 | $0.0000000502 | $0.0000000546 | $0.0000000528 | - | - |
| Feb-26 2026 | $0.0000000528 | $0.0000000523 | $0.0000000934 | $0.0000000929 | $720,935 | - |
| Feb-25 2026 | $0.0000000941 | $0.0000000851 | $0.0000000947 | $0.0000000851 | $78,758 | - |
| Feb-24 2026 | $0.0000000852 | $0.0000000835 | $0.0000000856 | $0.0000000856 | $41,898 | - |
| Feb-23 2026 | $0.0000000857 | $0.0000000853 | $0.0000000898 | $0.0000000898 | $72,128 | - |
| Feb-22 2026 | $0.0000000898 | $0.0000000892 | $0.0000000907 | $0.0000000906 | $14,576 | - |
| Feb-21 2026 | $0.0000000905 | $0.0000000901 | $0.0000000913 | $0.0000000901 | $12,364 | - |
| Feb-20 2026 | $0.0000000904 | $0.0000000892 | $0.0000000904 | $0.0000000892 | $30,810 | - |
| Feb-19 2026 | $0.000000089 | $0.0000000882 | $0.0000000903 | $0.000000089 | $34,334 | - |
| Feb-18 2026 | $0.0000000888 | $0.0000000888 | $0.0000000918 | $0.0000000908 | $35,376 | - |