時価総額 $2.54T
-5.73%
ボリューム24h $185.78B
7.27%
BTC % 54.01%
2.2%
ETH % 9.77%
0.92%
硬貨
34.430
+4
取引所
885
最後の更新
2 分 前
FOOM (FOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000000526 | $0.0000000525 | $0.0000000556 | $0.0000000552 | - | - |
| Mar-25 2026 | $0.0000000552 | $0.0000000552 | $0.0000000555 | $0.0000000555 | - | - |
| Mar-24 2026 | $0.0000000555 | $0.0000000555 | $0.0000000558 | $0.0000000558 | - | - |
| Mar-23 2026 | $0.0000000558 | $0.0000000536 | $0.0000000558 | $0.0000000536 | - | - |
| Mar-22 2026 | $0.0000000536 | $0.0000000536 | $0.0000000543 | $0.0000000538 | - | - |
| Mar-21 2026 | $0.0000000554 | $0.0000000551 | $0.0000000554 | $0.0000000551 | - | - |
| Mar-20 2026 | $0.0000000551 | $0.0000000551 | $0.0000000553 | $0.0000000553 | - | - |
| Mar-19 2026 | $0.0000000553 | $0.0000000546 | $0.0000000566 | $0.0000000563 | $312 | - |
| Mar-18 2026 | $0.0000000563 | $0.0000000563 | $0.0000000599 | $0.0000000599 | - | - |
| Mar-17 2026 | $0.0000000599 | $0.0000000599 | $0.0000000608 | $0.0000000608 | - | - |
| Mar-16 2026 | $0.0000000608 | $0.0000000568 | $0.0000000608 | $0.0000000568 | - | - |
| Mar-15 2026 | $0.0000000557 | $0.0000000548 | $0.0000000557 | $0.0000000551 | - | - |
| Mar-14 2026 | $0.0000000551 | $0.000000055 | $0.0000000556 | $0.0000000556 | - | - |
| Mar-13 2026 | $0.0000000556 | $0.0000000539 | $0.0000000556 | $0.0000000539 | - | - |
| Mar-12 2026 | $0.0000000535 | $0.0000000535 | $0.0000000585 | $0.0000000582 | $141,643 | - |