時価総額 $3.90T
-1.22%
ボリューム24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
4 秒 前
FOOM (FOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000001386 | $0.0000001375 | $0.0000001403 | $0.0000001375 | $219,244 | - |
| Jul-13 2025 | $0.000000137 | $0.0000001363 | $0.000000138 | $0.0000001363 | $183,040 | - |
| Jul-12 2025 | $0.0000001362 | $0.0000001359 | $0.0000001373 | $0.0000001367 | $146,748 | - |
| Jul-11 2025 | $0.0000001367 | $0.0000001352 | $0.0000001377 | $0.0000001354 | $285,292 | - |
| Jul-10 2025 | $0.000000136 | $0.0000001268 | $0.000000136 | $0.0000001269 | $255,526 | - |
| Jul-09 2025 | $0.0000001269 | $0.0000001242 | $0.0000001286 | $0.0000001242 | $45,213 | - |
| Jul-08 2025 | $0.0000001239 | $0.0000001201 | $0.0000001239 | $0.0000001201 | $2,136 | - |
| Jul-07 2025 | $0.0000001201 | $0.0000001188 | $0.0000001216 | $0.0000001188 | - | - |
| Jul-06 2025 | $0.0000001188 | $0.0000001188 | $0.0000001188 | $0.0000001188 | - | - |
| Jul-05 2025 | $0.0000001188 | $0.0000001188 | $0.0000001234 | $0.0000001234 | - | - |
| Jul-04 2025 | $0.0000001234 | $0.0000001234 | $0.0000001234 | $0.0000001234 | - | - |
| Jul-03 2025 | $0.0000001234 | $0.0000001185 | $0.0000001234 | $0.0000001185 | - | - |
| Jul-02 2025 | $0.0000001185 | $0.0000001142 | $0.0000001185 | $0.0000001147 | - | - |
| Jul-01 2025 | $0.0000001147 | $0.0000001137 | $0.0000001147 | $0.0000001137 | - | - |
| Jun-30 2025 | $0.0000001137 | $0.0000001137 | $0.0000001143 | $0.0000001143 | - | - |