時価総額 $4.07T -1.39%
ボリューム24h $342.35B 8.33%
BTC % 55.36% 0.37%
ETH % 11.85% -1.6%
硬貨 33.557 +12
取引所 885
最後の更新 1 分 前
FOOM FOOM

FOOM (FOOM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.0000001621 $0.0000001614 $0.0000001667 $0.0000001659 $369,741 -
Oct-27 2025 $0.000000166 $0.0000001658 $0.0000001688 $0.0000001658 $267,417 -
Oct-26 2025 $0.0000001656 $0.0000001603 $0.0000001656 $0.0000001611 $169,846 -
Oct-25 2025 $0.0000001616 $0.0000001605 $0.0000001616 $0.0000001608 $144,799 -
Oct-24 2025 $0.0000001608 $0.0000001588 $0.0000001619 $0.0000001588 $204,903 -
Oct-23 2025 $0.0000001587 $0.0000001567 $0.0000001603 $0.0000001567 $312,664 -
Oct-22 2025 $0.0000001558 $0.0000001556 $0.0000001604 $0.0000001603 $471,304 -
Oct-21 2025 $0.0000001613 $0.0000001591 $0.0000001659 $0.0000001637 $596,988 -
Oct-20 2025 $0.0000001635 $0.0000001596 $0.000000164 $0.0000001607 $460,076 -
Oct-19 2025 $0.0000001618 $0.0000001576 $0.0000001618 $0.0000001585 $247,406 -
Oct-18 2025 $0.0000001585 $0.000000156 $0.0000001592 $0.000000156 $175,424 -
Oct-17 2025 $0.0000001565 $0.0000001532 $0.0000001598 $0.0000001586 $384,041 -
Oct-16 2025 $0.000000158 $0.0000001578 $0.0000001631 $0.0000001616 $365,427 -
Oct-15 2025 $0.0000001614 $0.0000001609 $0.0000001664 $0.0000001652 $368,403 -
Oct-14 2025 $0.0000001656 $0.0000001608 $0.0000001696 $0.0000001696 $551,747 -

FOOM(FOOM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、866日間分析、16-06-2023日から。