時価総額 $2.47T
-0.36%
ボリューム24h $204.42B
-9.26%
BTC % 54.23%
0.09%
ETH % 9.58%
-0.2%
硬貨
34.229
+4
取引所
885
最後の更新
1 分 前
FOOM (FOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000000888 | $0.0000000877 | $0.000000091 | $0.0000000894 | $55,195 | - |
| Feb-11 2026 | $0.0000000895 | $0.0000000878 | $0.0000000924 | $0.0000000921 | $69,813 | - |
| Feb-10 2026 | $0.000000092 | $0.0000000916 | $0.0000000958 | $0.0000000954 | $56,804 | - |
| Feb-09 2026 | $0.0000000957 | $0.0000000921 | $0.0000000967 | $0.0000000951 | $85,022 | - |
| Feb-08 2026 | $0.0000000957 | $0.0000000941 | $0.0000000964 | $0.0000000941 | $142,139 | - |
| Feb-07 2026 | $0.0000000941 | $0.0000000916 | $0.0000000955 | $0.0000000939 | $120,613 | - |
| Feb-06 2026 | $0.000000095 | $0.0000000826 | $0.000000095 | $0.0000000826 | $155,102 | - |
| Feb-05 2026 | $0.0000000863 | $0.0000000848 | $0.0000000982 | $0.0000000976 | $219,080 | - |
| Feb-04 2026 | $0.000000097 | $0.000000096 | $0.0000001037 | $0.0000001019 | $164,083 | - |
| Feb-03 2026 | $0.0000001017 | $0.0000000983 | $0.0000001068 | $0.0000001062 | $196,853 | - |
| Feb-02 2026 | $0.0000001067 | $0.0000001008 | $0.0000001077 | $0.0000001044 | $236,523 | - |
| Feb-01 2026 | $0.0000001032 | $0.0000001032 | $0.0000001098 | $0.0000001094 | $155,531 | - |
| Jan-31 2026 | $0.0000001086 | $0.0000001067 | $0.00000012 | $0.0000001198 | $207,729 | - |
| Jan-30 2026 | $0.00000012 | $0.0000001195 | $0.0000001235 | $0.0000001235 | $92,907 | - |
| Jan-29 2026 | $0.0000001232 | $0.0000001223 | $0.0000001293 | $0.0000001293 | $207,853 | - |