時価総額 $3.35T
3.93%
ボリューム24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
FOOM (FOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000999 | $0.0000000999 | $0.0000001148 | $0.0000001148 | - | - |
| Jun-21 2025 | $0.0000001148 | $0.0000001141 | $0.0000001148 | $0.0000001141 | - | - |
| Jun-20 2025 | $0.0000001141 | $0.0000001141 | $0.0000001215 | $0.0000001192 | - | - |
| Jun-19 2025 | $0.0000001192 | $0.0000001192 | $0.0000001199 | $0.0000001196 | - | - |
| Jun-18 2025 | $0.0000001196 | $0.0000001182 | $0.0000001203 | $0.00000012 | - | - |
| Jun-17 2025 | $0.00000012 | $0.000000103 | $0.0000001254 | $0.000000103 | $237,639 | - |
| Jun-16 2025 | $0.0000001079 | $0.0000000957 | $0.000000108 | $0.0000000957 | - | - |
| Jun-15 2025 | $0.0000000957 | $0.0000000952 | $0.0000000961 | $0.0000000952 | - | - |
| Jun-14 2025 | $0.0000000952 | $0.0000000952 | $0.0000001041 | $0.0000001041 | - | - |
| Jun-13 2025 | $0.0000001041 | $0.0000001041 | $0.0000001041 | $0.0000001041 | - | - |
| Jun-12 2025 | $0.0000001041 | $0.0000001041 | $0.0000001049 | $0.0000001049 | - | - |
| Jun-11 2025 | $0.0000001049 | $0.0000001042 | $0.0000001049 | $0.0000001042 | - | - |
| Jun-10 2025 | $0.0000001042 | $0.0000000995 | $0.0000001042 | $0.0000000995 | - | - |
| Jun-09 2025 | $0.0000000995 | $0.000000095 | $0.0000000995 | $0.000000095 | - | - |
| Jun-08 2025 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |