時価総額 $3.25T
-0.13%
ボリューム24h $211.70B
7.51%
BTC % 55.12%
0.12%
ETH % 10.98%
0.09%
硬貨
34.109
+8
取引所
885
最後の更新
2 分 前
FOOM (FOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.0000001278 | $0.0000001269 | $0.000000129 | $0.0000001277 | $198,488 | - |
| Jan-22 2026 | $0.0000001275 | $0.0000001272 | $0.0000001295 | $0.0000001287 | $215,891 | - |
| Jan-21 2026 | $0.0000001293 | $0.000000126 | $0.0000001298 | $0.0000001274 | $334,594 | - |
| Jan-20 2026 | $0.0000001273 | $0.0000001273 | $0.0000001349 | $0.0000001349 | $284,613 | - |
| Jan-19 2026 | $0.0000001345 | $0.0000001345 | $0.0000001367 | $0.0000001367 | $189,418 | - |
| Jan-18 2026 | $0.0000001388 | $0.0000001379 | $0.0000001393 | $0.0000001382 | $82,476 | - |
| Jan-17 2026 | $0.0000001381 | $0.0000001378 | $0.0000001385 | $0.0000001379 | $37,143 | - |
| Jan-16 2026 | $0.0000001379 | $0.0000001372 | $0.0000001385 | $0.0000001385 | $113,333 | - |
| Jan-15 2026 | $0.0000001382 | $0.0000001379 | $0.0000001401 | $0.0000001396 | $211,558 | - |
| Jan-14 2026 | $0.00000014 | $0.0000001378 | $0.0000001405 | $0.0000001385 | $259,381 | - |
| Jan-13 2026 | $0.0000001387 | $0.000000132 | $0.0000001387 | $0.0000001321 | $223,624 | - |
| Jan-12 2026 | $0.0000001318 | $0.0000001318 | $0.0000001336 | $0.000000132 | $151,069 | - |
| Jan-11 2026 | $0.0000001318 | $0.000000131 | $0.0000001325 | $0.000000131 | $62,056 | - |
| Jan-10 2026 | $0.0000001312 | $0.0000001312 | $0.0000001317 | $0.0000001314 | $25,644 | - |
| Jan-09 2026 | $0.0000001314 | $0.0000001312 | $0.0000001328 | $0.0000001325 | $237,426 | - |