時価総額 $2.19T
0.35%
ボリューム24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
硬貨
28.791
+16
取引所
885
最後の更新
2 分 前
FOOM (FOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000352 | $0.0000000352 | $0.0000000384 | $0.0000000384 | - | - |
| Sep-16 2024 | $0.0000000384 | $0.0000000384 | $0.00000004 | $0.00000004 | $113 | - |
| Sep-15 2024 | $0.00000004 | $0.00000004 | $0.0000000407 | $0.0000000407 | $1,844 | - |
| Sep-14 2024 | $0.0000000409 | $0.0000000358 | $0.0000000409 | $0.0000000358 | $48 | - |
| Sep-13 2024 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
| Sep-12 2024 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
| Sep-11 2024 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
| Sep-10 2024 | $0.0000000358 | $0.0000000358 | $0.0000000397 | $0.0000000397 | - | - |
| Sep-09 2024 | $0.0000000397 | $0.0000000362 | $0.0000000397 | $0.0000000362 | $170 | - |
| Sep-08 2024 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
| Sep-07 2024 | $0.0000000362 | $0.0000000362 | $0.0000000404 | $0.0000000404 | - | - |
| Sep-06 2024 | $0.0000000404 | $0.0000000362 | $0.0000000404 | $0.0000000404 | $908 | - |
| Sep-05 2024 | $0.0000000404 | $0.0000000365 | $0.0000000404 | $0.0000000365 | $48 | - |
| Sep-04 2024 | $0.0000000365 | $0.0000000365 | $0.0000000411 | $0.0000000411 | - | - |
| Sep-03 2024 | $0.0000000411 | $0.0000000372 | $0.0000000423 | $0.0000000372 | $25 | - |