時価総額 $2.19T
-1.99%
ボリューム24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
硬貨
28.485
+12
取引所
885
最後の更新
2 分 前
FOOM (FOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000447 | $0.0000000383 | $0.0000000447 | $0.0000000383 | $45 | - |
| Aug-14 2024 | $0.0000000383 | $0.0000000383 | $0.0000000446 | $0.0000000446 | - | - |
| Aug-13 2024 | $0.0000000446 | $0.0000000445 | $0.0000000447 | $0.0000000447 | $205 | - |
| Aug-12 2024 | $0.0000000447 | $0.0000000432 | $0.0000000447 | $0.0000000432 | $45 | - |
| Aug-11 2024 | $0.0000000432 | $0.0000000359 | $0.0000000448 | $0.0000000359 | $565 | - |
| Aug-10 2024 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Aug-09 2024 | $0.0000000359 | $0.0000000359 | $0.0000000398 | $0.0000000398 | - | - |
| Aug-08 2024 | $0.0000000398 | $0.0000000398 | $0.0000000415 | $0.0000000415 | $157 | - |
| Aug-07 2024 | $0.0000000415 | $0.0000000415 | $0.0000000421 | $0.0000000421 | $0 | - |
| Aug-06 2024 | $0.0000000421 | $0.0000000409 | $0.0000000421 | $0.0000000409 | $600 | - |
| Aug-05 2024 | $0.0000000409 | $0.0000000385 | $0.0000000456 | $0.0000000456 | $116 | - |
| Aug-04 2024 | $0.0000000464 | $0.0000000404 | $0.000000049 | $0.000000049 | $160 | - |
| Aug-03 2024 | $0.000000049 | $0.000000049 | $0.0000000525 | $0.0000000525 | $563 | - |
| Aug-02 2024 | $0.0000000525 | $0.0000000429 | $0.0000000539 | $0.0000000539 | $721 | - |
| Aug-01 2024 | $0.0000000539 | $0.0000000438 | $0.0000000539 | $0.0000000438 | $789 | - |