時価総額 $2.50T
-0.97%
ボリューム24h $172.48B
-11.32%
BTC % 53.83%
-0.63%
ETH % 9.5%
0.84%
硬貨
34.237
+2
取引所
885
最後の更新
1 分 前
FOMOSolana (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00035183 | $0.00034619 | $0.00035183 | $0.00034666 | - | - |
| Feb-15 2026 | $0.00034666 | $0.00024585 | $0.00035273 | $0.00035235 | - | - |
| Feb-14 2026 | $0.00035235 | $0.0003515 | $0.00035235 | $0.0003515 | $22 | - |
| Feb-13 2026 | $0.0003515 | $0.00034483 | $0.0003515 | $0.00034483 | - | - |
| Feb-12 2026 | $0.00034483 | $0.00034483 | $0.00035094 | $0.00035088 | - | - |
| Feb-11 2026 | $0.00035088 | $0.00034533 | $0.00035153 | $0.00034568 | - | - |
| Feb-10 2026 | $0.00034568 | $0.00034568 | $0.00035208 | $0.00035208 | - | - |
| Feb-09 2026 | $0.00035208 | $0.00034608 | $0.00035208 | $0.00034662 | - | - |
| Feb-08 2026 | $0.00034673 | $0.00034673 | $0.00035272 | $0.00035272 | - | - |
| Feb-07 2026 | $0.00035272 | $0.00034648 | $0.00035272 | $0.00035236 | - | - |
| Feb-06 2026 | $0.00035236 | $0.00034388 | $0.00035236 | $0.00034388 | $39 | - |
| Feb-05 2026 | $0.00035055 | $0.00034524 | $0.00035297 | $0.00035297 | $16 | - |
| Feb-04 2026 | $0.00035297 | $0.00034726 | $0.00035307 | $0.00034872 | $10 | - |
| Feb-03 2026 | $0.00034872 | $0.00034863 | $0.00035517 | $0.00035517 | $7 | - |
| Feb-02 2026 | $0.00035517 | $0.00034853 | $0.00035517 | $0.00035452 | - | - |