時価総額 $2.52T
1.9%
ボリューム24h $215.95B
38.6%
BTC % 54.34%
0.4%
ETH % 9.55%
0.31%
硬貨
34.321
+5
取引所
885
最後の更新
1 分 前
FOMOSolana (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00034502 | $0.00034502 | $0.00034544 | $0.00034544 | - | - |
| Mar-07 2026 | $0.00034544 | $0.00034544 | $0.00034558 | $0.00034556 | - | - |
| Mar-06 2026 | $0.00034556 | $0.00034556 | $0.00034634 | $0.00034634 | - | - |
| Mar-05 2026 | $0.00034634 | $0.00034634 | $0.00035236 | $0.00034675 | - | - |
| Mar-04 2026 | $0.00034675 | $0.00034558 | $0.0003524 | $0.0003511 | $10 | - |
| Mar-03 2026 | $0.0003511 | $0.00034537 | $0.0003511 | $0.00034594 | - | - |
| Mar-02 2026 | $0.00034594 | $0.00034505 | $0.00035161 | $0.00034505 | - | - |
| Mar-01 2026 | $0.00034505 | $0.00034505 | $0.00035131 | $0.00035078 | - | - |
| Feb-28 2026 | $0.00035078 | $0.00034404 | $0.00035078 | $0.00034489 | $11 | - |
| Feb-27 2026 | $0.00034489 | $0.00034484 | $0.00035113 | $0.0003455 | $7 | - |
| Feb-26 2026 | $0.0003455 | $0.00031335 | $0.00034596 | $0.00034596 | - | - |
| Feb-25 2026 | $0.00035177 | $0.00034926 | $0.00035177 | $0.00034926 | - | - |
| Feb-24 2026 | $0.00034923 | $0.00034354 | $0.00034924 | $0.00034507 | - | - |
| Feb-23 2026 | $0.00034507 | $0.00034485 | $0.00035075 | $0.00034604 | - | - |
| Feb-22 2026 | $0.0003462 | $0.00034586 | $0.0003462 | $0.00034586 | - | - |