時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
FOMOSolana (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0005754 | $0.0005754 | $0.00057698 | $0.00057698 | - | - |
| Aug-18 2025 | $0.00057698 | $0.00057696 | $0.00057748 | $0.00057748 | - | - |
| Aug-17 2025 | $0.00057748 | $0.0005732 | $0.00058464 | $0.0005732 | - | - |
| Aug-16 2025 | $0.0005732 | $0.0005732 | $0.00057335 | $0.00057335 | - | - |
| Aug-15 2025 | $0.00057378 | $0.00057378 | $0.00057422 | $0.00057422 | - | - |
| Aug-14 2025 | $0.00057422 | $0.00057422 | $0.00058545 | $0.00058521 | - | - |
| Aug-13 2025 | $0.00058521 | $0.00057728 | $0.00061159 | $0.00060207 | - | - |
| Aug-12 2025 | $0.00060207 | $0.00059047 | $0.00060207 | $0.00059062 | - | - |
| Aug-11 2025 | $0.00059062 | $0.00059062 | $0.0006006 | $0.0005967 | - | - |
| Aug-10 2025 | $0.0005967 | $0.00059588 | $0.0005967 | $0.00059588 | - | - |
| Aug-09 2025 | $0.00059588 | $0.00059483 | $0.00059588 | $0.00059483 | - | - |
| Aug-08 2025 | $0.00059483 | $0.00059411 | $0.00059483 | $0.00059411 | - | - |
| Aug-07 2025 | $0.00059353 | $0.0005832 | $0.00059353 | $0.00058322 | - | - |
| Aug-06 2025 | $0.00058322 | $0.00058302 | $0.00059256 | $0.00058302 | - | - |
| Aug-05 2025 | $0.00058302 | $0.00056092 | $0.00059319 | $0.00056092 | - | - |