時価総額 $4.22T
1.78%
ボリューム24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
FOMOSolana (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00059261 | $0.00059222 | $0.00059261 | $0.00059222 | - | - |
| Sep-08 2025 | $0.00059222 | $0.00059102 | $0.00059222 | $0.00059186 | - | - |
| Sep-07 2025 | $0.00059186 | $0.00058225 | $0.00059186 | $0.00058225 | - | - |
| Sep-06 2025 | $0.00058225 | $0.00058225 | $0.00058292 | $0.00058292 | - | - |
| Sep-05 2025 | $0.00058292 | $0.00058292 | $0.00058314 | $0.00058314 | - | - |
| Sep-04 2025 | $0.0005834 | $0.0005834 | $0.00059274 | $0.00059274 | - | - |
| Sep-03 2025 | $0.00059274 | $0.00059218 | $0.00059274 | $0.00059218 | - | - |
| Sep-02 2025 | $0.00059218 | $0.00058146 | $0.00059218 | $0.0005817 | $8 | - |
| Sep-01 2025 | $0.0005817 | $0.0005817 | $0.00059136 | $0.00059136 | $3 | - |
| Aug-31 2025 | $0.00059136 | $0.00058184 | $0.00059136 | $0.00058184 | - | - |
| Aug-30 2025 | $0.00058184 | $0.00058184 | $0.00058274 | $0.00058274 | - | - |
| Aug-29 2025 | $0.00058274 | $0.00058274 | $0.00058503 | $0.00058503 | - | - |
| Aug-28 2025 | $0.00058503 | $0.00054326 | $0.00059942 | $0.00059942 | - | - |
| Aug-27 2025 | $0.00059942 | $0.00059648 | $0.00059942 | $0.00059648 | - | - |
| Aug-26 2025 | $0.00059648 | $0.00058621 | $0.00059648 | $0.00058621 | - | - |