時価総額 $3.35T
3.84%
ボリューム24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
FOMOSolana (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00045729 | $0.00045729 | $0.00045921 | $0.00045921 | - | - |
| Jun-21 2025 | $0.00045921 | $0.00045921 | $0.00045921 | $0.00045921 | - | - |
| Jun-20 2025 | $0.0004596 | $0.0004596 | $0.00046864 | $0.00046864 | - | - |
| Jun-19 2025 | $0.00046864 | $0.00046864 | $0.00046864 | $0.00046864 | - | - |
| Jun-18 2025 | $0.00046864 | $0.00046864 | $0.00046864 | $0.00046864 | - | - |
| Jun-17 2025 | $0.00046864 | $0.00046864 | $0.00046864 | $0.00046864 | - | - |
| Jun-16 2025 | $0.00046864 | $0.00046065 | $0.00046864 | $0.00046065 | - | - |
| Jun-15 2025 | $0.00046065 | $0.00045543 | $0.00046065 | $0.00045543 | - | - |
| Jun-14 2025 | $0.00045543 | $0.00045543 | $0.00045921 | $0.00045921 | - | - |
| Jun-13 2025 | $0.00045921 | $0.000445 | $0.00045921 | $0.00044624 | - | - |
| Jun-12 2025 | $0.00044624 | $0.00043817 | $0.00044745 | $0.00043823 | - | - |
| Jun-11 2025 | $0.00043289 | $0.00043289 | $0.00043979 | $0.00043848 | - | - |
| Jun-10 2025 | $0.00043848 | $0.00043627 | $0.00043848 | $0.00043627 | - | - |
| Jun-09 2025 | $0.00043627 | $0.00042237 | $0.00043627 | $0.00042237 | - | - |
| Jun-08 2025 | $0.00042237 | $0.00042237 | $0.00042237 | $0.00042237 | - | - |