時価総額 $3.77T
-4.73%
ボリューム24h $425.83B
52.76%
BTC % 56.3%
1.36%
ETH % 11.48%
-2.52%
硬貨
33.592
+7
取引所
885
最後の更新
3 分 前
FOMOSolana (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00034553 | $0.00034553 | $0.00034553 | $0.00034553 | - | - |
| Nov-01 2025 | $0.00034553 | $0.00034553 | $0.00054088 | $0.00054088 | - | - |
| Oct-31 2025 | $0.00054088 | $0.00053187 | $0.00054088 | $0.00053187 | - | - |
| Oct-30 2025 | $0.00053187 | $0.00053187 | $0.00053441 | $0.00053441 | - | - |
| Oct-29 2025 | $0.00053441 | $0.00053441 | $0.00054731 | $0.00054731 | - | - |
| Oct-28 2025 | $0.00054731 | $0.00054731 | $0.00056055 | $0.00056055 | - | - |
| Oct-27 2025 | $0.00056055 | $0.00055989 | $0.00056055 | $0.00055989 | - | - |
| Oct-26 2025 | $0.00055946 | $0.00055358 | $0.00055946 | $0.00055782 | $50 | - |
| Oct-25 2025 | $0.00055782 | $0.00055743 | $0.00056659 | $0.00055743 | - | - |
| Oct-24 2025 | $0.00055743 | $0.00055743 | $0.00056533 | $0.00056339 | - | - |
| Oct-23 2025 | $0.00056127 | $0.0005534 | $0.00056127 | $0.00055465 | - | - |
| Oct-22 2025 | $0.00055465 | $0.00055447 | $0.00055583 | $0.00055456 | - | - |
| Oct-21 2025 | $0.00055531 | $0.00055383 | $0.00056414 | $0.00055437 | - | - |
| Oct-20 2025 | $0.00055437 | $0.00055437 | $0.00056309 | $0.00056216 | - | - |
| Oct-19 2025 | $0.00056216 | $0.00056139 | $0.00056216 | $0.00056178 | - | - |