時価総額 $3.41T
-0.86%
ボリューム24h $272.71B
9.2%
BTC % 54.23%
-0.36%
ETH % 11.49%
1.56%
硬貨
33.904
+2
取引所
885
最後の更新
1 分 前
FOMOSolana (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00048948 | $0.00048164 | $0.00048948 | $0.00048881 | - | - |
| Jan-05 2026 | $0.00048881 | $0.00048813 | $0.00048881 | $0.00048813 | - | - |
| Jan-04 2026 | $0.00048781 | $0.00048677 | $0.00048781 | $0.00048677 | - | - |
| Jan-03 2026 | $0.00048661 | $0.00048661 | $0.00048661 | $0.00048661 | - | - |
| Jan-02 2026 | $0.00048661 | $0.00048514 | $0.00048661 | $0.00048514 | $7 | - |
| Jan-01 2026 | $0.00048514 | $0.00048514 | $0.00048514 | $0.00048514 | - | - |
| Dec-31 2025 | $0.00048514 | $0.00047725 | $0.00048514 | $0.00047725 | - | - |
| Dec-30 2025 | $0.00047725 | $0.00047725 | $0.00047725 | $0.00047725 | - | - |
| Dec-29 2025 | $0.00047725 | $0.00047725 | $0.0004853 | $0.00048447 | - | - |
| Dec-28 2025 | $0.00048429 | $0.00048418 | $0.00048429 | $0.00048418 | - | - |
| Dec-27 2025 | $0.00047652 | $0.00047651 | $0.00047652 | $0.00047651 | - | - |
| Dec-26 2025 | $0.00047651 | $0.00047648 | $0.00048447 | $0.00047648 | - | - |
| Dec-25 2025 | $0.00048431 | $0.00048171 | $0.00048431 | $0.00048171 | - | - |
| Dec-24 2025 | $0.00048171 | $0.00048171 | $0.00048224 | $0.00048224 | - | - |
| Dec-23 2025 | $0.00048224 | $0.00048224 | $0.0004902 | $0.0004902 | - | - |