時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
FOMO (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000128 | $0.00001259 | $0.00001319 | $0.00001299 | $142,585 | $1,280,602 |
| Oct-03 2025 | $0.00001291 | $0.0000128 | $0.00001302 | $0.0000129 | $103,542 | $1,291,383 |
| Oct-02 2025 | $0.00001299 | $0.00001257 | $0.00001327 | $0.00001257 | $186,281 | $1,298,957 |
| Oct-01 2025 | $0.00001251 | $0.00001242 | $0.00001449 | $0.00001289 | $198,331 | $1,251,271 |
| Sep-30 2025 | $0.00001283 | $0.00001198 | $0.00001329 | $0.00001245 | $90,100 | $1,283,265 |
| Sep-29 2025 | $0.00001244 | $0.00001123 | $0.00001354 | $0.00001353 | $71,965 | $1,244,509 |
| Sep-28 2025 | $0.00001352 | $0.00001312 | $0.000015 | $0.000015 | $46,126 | $1,352,135 |
| Sep-27 2025 | $0.000015 | $0.0000148 | $0.00001698 | $0.00001521 | $137,251 | $1,500,192 |
| Sep-26 2025 | $0.00001522 | $0.000012 | $0.00001522 | $0.000012 | $159,059 | $1,521,841 |
| Sep-25 2025 | $0.00001236 | $0.00001222 | $0.00001303 | $0.00001298 | $59,157 | $1,235,967 |
| Sep-24 2025 | $0.00001298 | $0.00001285 | $0.00001332 | $0.0000132 | $47,638 | $1,298,208 |
| Sep-23 2025 | $0.00001321 | $0.00001321 | $0.00001345 | $0.0000133 | $37,040 | $1,320,854 |
| Sep-22 2025 | $0.0000133 | $0.00001322 | $0.0000145 | $0.0000136 | $67,651 | $1,329,920 |
| Sep-21 2025 | $0.00001343 | $0.0000128 | $0.00001459 | $0.00001451 | $129,020 | $1,343,122 |
| Sep-20 2025 | $0.00001452 | $0.00001362 | $0.00001457 | $0.00001393 | $116,868 | $1,452,175 |