時価総額 $3.24T
1.88%
ボリューム24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
8 秒 前
FOMO (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000079262 | $0.0000079262 | $0.0000083652 | $0.0000080911 | $73,515 | $792,521 |
| Dec-24 2025 | $0.0000081085 | $0.0000073544 | $0.0000084936 | $0.0000083834 | $63,902 | $810,753 |
| Dec-23 2025 | $0.000008468 | $0.000008096 | $0.000008877 | $0.0000084779 | $55,835 | $846,693 |
| Dec-22 2025 | $0.0000083846 | $0.0000078381 | $0.0000085945 | $0.0000084959 | $96,309 | $838,359 |
| Dec-21 2025 | $0.0000088256 | $0.0000083879 | $0.0000093927 | $0.0000084302 | $62,400 | $882,455 |
| Dec-20 2025 | $0.0000086035 | $0.0000080891 | $0.0000088769 | $0.0000081842 | $98,750 | $860,242 |
| Dec-19 2025 | $0.000008181 | $0.000007886 | $0.0000085638 | $0.000008012 | $112,814 | $817,999 |
| Dec-18 2025 | $0.0000081402 | $0.0000078664 | $0.0000081985 | $0.000008098 | $171,593 | $813,918 |
| Dec-17 2025 | $0.0000081074 | $0.0000080716 | $0.0000088816 | $0.0000088796 | $130,780 | $810,638 |
| Dec-16 2025 | $0.0000088872 | $0.0000085537 | $0.0000089609 | $0.0000087787 | $46,981 | $888,613 |
| Dec-15 2025 | $0.00000879 | $0.0000087242 | $0.0000094659 | $0.0000087857 | $112,784 | $878,888 |
| Dec-14 2025 | $0.0000087103 | $0.0000085704 | $0.0000092056 | $0.0000087916 | $118,200 | $870,924 |
| Dec-13 2025 | $0.0000087888 | $0.0000086475 | $0.0000089628 | $0.0000089628 | $52,905 | $878,769 |
| Dec-12 2025 | $0.0000089602 | $0.0000087412 | $0.0000093364 | $0.0000089384 | $105,084 | $895,905 |
| Dec-11 2025 | $0.0000090727 | $0.0000085877 | $0.0000092012 | $0.00000875 | $164,870 | $907,156 |