時価総額 $2.65T
-5.58%
ボリューム24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
硬貨
34.194
+7
取引所
885
最後の更新
3 分 前
FOMO (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000076139 | $0.0000071262 | $0.0000076965 | $0.000007295 | $74,970 | $761,299 |
| Feb-02 2026 | $0.0000070936 | $0.0000070529 | $0.0000078838 | $0.0000075697 | $89,330 | $709,271 |
| Feb-01 2026 | $0.0000074069 | $0.0000063652 | $0.0000074069 | $0.0000063853 | $52,016 | $740,599 |
| Jan-31 2026 | $0.0000065044 | $0.0000063984 | $0.0000069033 | $0.0000068502 | $64,626 | $650,357 |
| Jan-30 2026 | $0.0000068719 | $0.0000068719 | $0.0000070554 | $0.0000070554 | $48,625 | $687,104 |
| Jan-29 2026 | $0.0000069485 | $0.0000068631 | $0.0000070473 | $0.0000068693 | $67,777 | $694,767 |
| Jan-28 2026 | $0.0000068506 | $0.0000066291 | $0.0000068895 | $0.0000066443 | $70,205 | $684,978 |
| Jan-27 2026 | $0.0000066081 | $0.0000064988 | $0.0000070447 | $0.0000068236 | $33,406 | $660,732 |
| Jan-26 2026 | $0.0000067853 | $0.0000055311 | $0.0000070766 | $0.0000067694 | $61,843 | $678,451 |
| Jan-25 2026 | $0.0000080421 | $0.0000064505 | $0.0000080421 | $0.0000067 | $60,860 | $804,106 |
| Jan-24 2026 | $0.0000067001 | $0.0000065456 | $0.0000067001 | $0.0000065825 | $46,749 | $669,926 |
| Jan-23 2026 | $0.0000065915 | $0.000006481 | $0.0000066222 | $0.000006481 | $38,051 | $659,073 |
| Jan-22 2026 | $0.0000070995 | $0.0000064284 | $0.000007599 | $0.00000661 | $51,246 | $709,860 |
| Jan-21 2026 | $0.0000077538 | $0.0000068993 | $0.0000077538 | $0.0000069517 | $32,542 | $775,284 |
| Jan-20 2026 | $0.0000069499 | $0.000006938 | $0.0000074634 | $0.0000069609 | $38,651 | $694,904 |