時価総額 $2.39T
0.12%
ボリューム24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
FOMO (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000001861 | $0.0000018565 | $0.000002275 | $0.000002275 | $5,248 | $186,084 |
| Feb-22 2026 | $0.0000022652 | $0.0000022477 | $0.0000032359 | $0.0000027805 | $33,793 | $226,495 |
| Feb-21 2026 | $0.0000027315 | $0.0000020549 | $0.0000027791 | $0.000002234 | $52,808 | $273,116 |
| Feb-20 2026 | $0.000001886 | $0.000001683 | $0.00000231 | $0.0000019025 | $24,187 | $188,585 |
| Feb-19 2026 | $0.0000019218 | $0.0000018472 | $0.00000213 | $0.0000021293 | $4,277 | $192,164 |
| Feb-18 2026 | $0.0000021007 | $0.0000020519 | $0.0000023985 | $0.0000023377 | $15,721 | $210,051 |
| Feb-17 2026 | $0.0000023373 | $0.0000022685 | $0.0000023819 | $0.0000023075 | $5,322 | $233,705 |
| Feb-16 2026 | $0.0000023085 | $0.0000018613 | $0.0000024633 | $0.0000023789 | $6,584 | $230,823 |
| Feb-15 2026 | $0.0000025633 | $0.0000012465 | $0.0000026428 | $0.000001657 | $21,747 | $256,303 |
| Feb-14 2026 | $0.0000020344 | $0.000001729 | $0.0000034608 | $0.0000034514 | $71,572 | $203,422 |
| Feb-13 2026 | $0.000003523 | $0.0000032906 | $0.000004068 | $0.0000040337 | $65,399 | $352,256 |
| Feb-12 2026 | $0.0000040003 | $0.0000040003 | $0.0000050226 | $0.0000049928 | $285,113 | $399,980 |
| Feb-11 2026 | $0.0000050358 | $0.0000048215 | $0.0000052405 | $0.0000048315 | $357,366 | $503,520 |
| Feb-10 2026 | $0.0000047977 | $0.000004483 | $0.0000050674 | $0.0000050674 | $232,021 | $479,710 |
| Feb-09 2026 | $0.000005067 | $0.0000050146 | $0.0000053108 | $0.000005176 | $13,231 | $506,636 |