時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
FOMO (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001495 | $0.00001477 | $0.00001675 | $0.00001671 | $95,657 | $1,495,726 |
| Sep-08 2025 | $0.00001671 | $0.00001441 | $0.00001671 | $0.00001478 | $149,437 | $1,671,422 |
| Sep-07 2025 | $0.00001477 | $0.00001446 | $0.00001519 | $0.00001475 | $74,837 | $1,477,171 |
| Sep-06 2025 | $0.00001478 | $0.00001456 | $0.00001601 | $0.00001601 | $49,993 | $1,478,212 |
| Sep-05 2025 | $0.00001601 | $0.00001601 | $0.00001667 | $0.00001632 | $133,080 | $1,601,436 |
| Sep-04 2025 | $0.00001632 | $0.00001548 | $0.0000166 | $0.0000156 | $273,863 | $1,632,558 |
| Sep-03 2025 | $0.0000156 | $0.00001536 | $0.0000158 | $0.00001562 | $138,526 | $1,560,483 |
| Sep-02 2025 | $0.00001566 | $0.00001558 | $0.00001612 | $0.00001596 | $48,887 | $1,566,617 |
| Sep-01 2025 | $0.0000157 | $0.00001569 | $0.0000174 | $0.00001646 | $45,400 | $1,570,297 |
| Aug-31 2025 | $0.00001647 | $0.00001622 | $0.00001663 | $0.0000166 | $49,472 | $1,647,520 |
| Aug-30 2025 | $0.0000166 | $0.00001578 | $0.00001708 | $0.00001692 | $47,350 | $1,660,016 |
| Aug-29 2025 | $0.00001689 | $0.00001687 | $0.00001814 | $0.00001792 | $59,446 | $1,689,707 |
| Aug-28 2025 | $0.00001792 | $0.00001673 | $0.00001853 | $0.00001717 | $56,308 | $1,792,366 |
| Aug-27 2025 | $0.00001709 | $0.00001651 | $0.0000171 | $0.00001687 | $124,594 | $1,709,526 |
| Aug-26 2025 | $0.00001687 | $0.00001629 | $0.00001841 | $0.00001728 | $112,944 | $1,687,267 |