時価総額 $4.11T 1.88%
ボリューム24h $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
硬貨 33.517
取引所 885
最後の更新 1 分 前
FOMO FOMO

FOMO (FOMO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00001092 $0.00001056 $0.00001166 $0.00001146 $38,866 $1,092,005
Oct-24 2025 $0.00001137 $0.00001093 $0.00001178 $0.00001172 $135,950 $1,137,601
Oct-23 2025 $0.00001126 $0.00001032 $0.00001715 $0.00001362 $515,113 $1,126,197
Oct-22 2025 $0.00001395 $0.00001011 $0.00001981 $0.0000104 $1,656,779 $1,394,829
Oct-21 2025 $0.00001042 $0.00001041 $0.0000118 $0.00001171 $418,632 $1,042,495
Oct-20 2025 $0.00001179 $0.0000112 $0.00001191 $0.00001131 $143,099 $1,179,719
Oct-19 2025 $0.00001138 $0.00001109 $0.00001141 $0.0000112 $57,342 $1,138,018
Oct-18 2025 $0.00001119 $0.00001109 $0.0000112 $0.00001109 $62,673 $1,119,167
Oct-17 2025 $0.0000111 $0.00001107 $0.00001179 $0.00001175 $141,235 $1,110,265
Oct-16 2025 $0.00001174 $0.00001173 $0.0000119 $0.00001183 $548,732 $1,174,153
Oct-15 2025 $0.00001197 $0.00001172 $0.00001259 $0.00001172 $356,070 $1,197,309
Oct-14 2025 $0.00001171 $0.0000106 $0.00001198 $0.0000118 $304,587 $1,171,335
Oct-13 2025 $0.00001182 $0.00001151 $0.00001218 $0.00001203 $135,152 $1,182,821
Oct-12 2025 $0.00001213 $0.00001088 $0.00001239 $0.00001103 $221,377 $1,213,118
Oct-11 2025 $0.00001102 $0.0000106 $0.00001209 $0.00001193 $233,831 $1,102,569

FOMO(FOMO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、310日間分析、20-12-2024日から。