時価総額 $3.94T
0.03%
ボリューム24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
FOMO (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002151 | $0.00001494 | $0.00002276 | $0.00001711 | $292,352 | $2,150,802 |
| Jul-14 2025 | $0.0000171 | $0.00001707 | $0.00001912 | $0.00001854 | $173,690 | $1,710,313 |
| Jul-13 2025 | $0.00001843 | $0.00001597 | $0.00001859 | $0.00001627 | $148,792 | $1,843,087 |
| Jul-12 2025 | $0.00001632 | $0.000016 | $0.00001728 | $0.00001638 | $187,098 | $1,632,193 |
| Jul-11 2025 | $0.00001689 | $0.00001498 | $0.00001708 | $0.00001498 | $138,064 | $1,689,622 |
| Jul-10 2025 | $0.00001493 | $0.00001437 | $0.00001545 | $0.00001513 | $192,825 | $1,493,079 |
| Jul-09 2025 | $0.00001513 | $0.00001458 | $0.00001612 | $0.00001612 | $214,751 | $1,513,256 |
| Jul-08 2025 | $0.00001598 | $0.00001371 | $0.00001613 | $0.00001434 | $196,379 | $1,598,098 |
| Jul-07 2025 | $0.00001445 | $0.0000136 | $0.00001539 | $0.00001395 | $198,543 | $1,445,661 |
| Jul-06 2025 | $0.00001367 | $0.00001367 | $0.00001594 | $0.00001416 | $161,555 | $1,367,779 |
| Jul-05 2025 | $0.00001417 | $0.00001404 | $0.00001478 | $0.00001462 | $127,350 | $1,417,362 |
| Jul-04 2025 | $0.00001465 | $0.0000136 | $0.00001518 | $0.00001518 | $148,213 | $1,464,997 |
| Jul-03 2025 | $0.00001518 | $0.00001294 | $0.00001624 | $0.00001373 | $326,614 | $1,518,715 |
| Jul-02 2025 | $0.00001409 | $0.00001409 | $0.00001599 | $0.00001529 | $253,096 | $1,409,362 |
| Jul-01 2025 | $0.00001523 | $0.00001472 | $0.0000168 | $0.00001519 | $357,281 | $1,523,512 |