時価総額 $3.47T
-0.4%
ボリューム24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
FOMO (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00001115 | $0.00001062 | $0.00001129 | $0.00001129 | $141,977 | $1,115,757 |
| Nov-13 2025 | $0.00001125 | $0.00001124 | $0.00001182 | $0.00001182 | $79,292 | $1,125,514 |
| Nov-12 2025 | $0.00001129 | $0.0000108 | $0.0000113 | $0.00001098 | $64,639 | $1,129,403 |
| Nov-11 2025 | $0.00001038 | $0.00001019 | $0.00001062 | $0.00001037 | $44,612 | $1,038,316 |
| Nov-10 2025 | $0.00001052 | $0.00001041 | $0.00001079 | $0.00001056 | $56,347 | $1,052,623 |
| Nov-09 2025 | $0.00001043 | $0.0000097818 | $0.00001154 | $0.0000097818 | $105,038 | $1,043,768 |
| Nov-08 2025 | $0.0000097824 | $0.0000097824 | $0.00001079 | $0.0000099331 | $30,035 | $978,120 |
| Nov-07 2025 | $0.00001009 | $0.0000088721 | $0.00001062 | $0.00001002 | $79,647 | $1,009,532 |
| Nov-06 2025 | $0.0000098093 | $0.0000098093 | $0.00001114 | $0.00001114 | $67,074 | $980,808 |
| Nov-05 2025 | $0.00001107 | $0.0000089125 | $0.00001315 | $0.00000898 | $113,614 | $1,107,586 |
| Nov-04 2025 | $0.0000089805 | $0.0000083158 | $0.00001038 | $0.00001038 | $96,421 | $897,939 |
| Nov-03 2025 | $0.0000083902 | $0.0000083902 | $0.0000089332 | $0.0000087988 | $38,759 | $838,914 |
| Nov-02 2025 | $0.0000088167 | $0.0000088167 | $0.0000097092 | $0.0000094322 | $117,997 | $881,560 |
| Nov-01 2025 | $0.0000096695 | $0.0000094885 | $0.0000104 | $0.0000101 | $93,305 | $966,827 |
| Oct-31 2025 | $0.00001009 | $0.0000099034 | $0.00001096 | $0.00001004 | $94,425 | $1,009,304 |