時価総額 $3.19T
0.78%
ボリューム24h $99.35B
-41.2%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
硬貨
33.868
+1
取引所
885
最後の更新
3 分 前
FODL Finance (FODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00034596 | $0.00034341 | $0.00034713 | $0.00034712 | $67 | - |
| Dec-26 2025 | $0.00034721 | $0.00034693 | $0.00035167 | $0.00034704 | $66 | - |
| Dec-25 2025 | $0.00034814 | $0.00034791 | $0.00034989 | $0.00034962 | $146 | - |
| Dec-24 2025 | $0.00034968 | $0.00034707 | $0.00035164 | $0.00035164 | $67 | - |
| Dec-23 2025 | $0.00035188 | $0.00034802 | $0.00035398 | $0.00035338 | $68 | - |
| Dec-22 2025 | $0.00035112 | $0.00035112 | $0.00035505 | $0.00035391 | $68 | - |
| Dec-21 2025 | $0.00035143 | $0.00034267 | $0.00035143 | $0.00034452 | $272 | - |
| Dec-20 2025 | $0.00034639 | $0.00034192 | $0.00035264 | $0.00035264 | $67 | - |
| Dec-19 2025 | $0.0003525 | $0.00034435 | $0.00035265 | $0.00034439 | $69 | - |
| Dec-18 2025 | $0.00034435 | $0.00034186 | $0.00035153 | $0.00034386 | $64 | - |
| Dec-17 2025 | $0.00034386 | $0.0003438 | $0.00035415 | $0.00035164 | $64 | - |
| Dec-16 2025 | $0.00034914 | $0.0003485 | $0.00035249 | $0.00035019 | $68 | - |
| Dec-15 2025 | $0.0003502 | $0.00035019 | $0.0003611 | $0.00035495 | $68 | - |
| Dec-14 2025 | $0.00035466 | $0.00031356 | $0.00035489 | $0.000315 | $183 | - |
| Dec-13 2025 | $0.00031421 | $0.00031374 | $0.00036 | $0.00035658 | $66 | - |