時価総額 $4.54T
-0.35%
ボリューム24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
硬貨
33.333
+11
取引所
885
最後の更新
2 分 前
FODL Finance (FODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00040635 | $0.00035832 | $0.00040657 | $0.00035832 | $135 | - |
| Oct-04 2025 | $0.00035823 | $0.00034384 | $0.00041395 | $0.00041333 | $119 | - |
| Oct-03 2025 | $0.00041317 | $0.00039789 | $0.00042288 | $0.00041484 | $139 | - |
| Oct-02 2025 | $0.0004149 | $0.00034379 | $0.00042683 | $0.0004184 | $139 | - |
| Oct-01 2025 | $0.00041834 | $0.00034356 | $0.00042585 | $0.00040652 | $138 | - |
| Sep-30 2025 | $0.00040662 | $0.00034304 | $0.00041576 | $0.00039824 | $128 | - |
| Sep-29 2025 | $0.00039728 | $0.00034329 | $0.00041515 | $0.00039851 | $126 | - |
| Sep-28 2025 | $0.00039861 | $0.00034333 | $0.00039861 | $0.00034344 | $126 | - |
| Sep-27 2025 | $0.00034392 | $0.00034307 | $0.00041568 | $0.00041568 | $106 | - |
| Sep-26 2025 | $0.00041873 | $0.00041636 | $0.00042676 | $0.00041738 | $129 | - |
| Sep-25 2025 | $0.00042299 | $0.00034372 | $0.00042299 | $0.00034465 | $127 | - |
| Sep-24 2025 | $0.00034481 | $0.00034372 | $0.00040381 | $0.00036297 | $109 | - |
| Sep-23 2025 | $0.00036285 | $0.00034367 | $0.00042924 | $0.00042924 | $146 | - |
| Sep-22 2025 | $0.00042937 | $0.00034409 | $0.00042947 | $0.00034409 | $137 | - |
| Sep-21 2025 | $0.00034427 | $0.00034427 | $0.00037438 | $0.00037272 | $115 | - |