時価総額 $3.48T
0.78%
ボリューム24h $130.23B
-64.75%
BTC % 54.79%
-0.23%
ETH % 11.52%
0.43%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
FODL Finance (FODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00033504 | $0.00031401 | $0.00036097 | $0.00036044 | $66 | - |
| Jan-15 2026 | $0.0003606 | $0.00036011 | $0.00036569 | $0.00036303 | $66 | - |
| Jan-14 2026 | $0.00036382 | $0.00036382 | $0.00036923 | $0.00036574 | $69 | - |
| Jan-13 2026 | $0.00036577 | $0.00034427 | $0.00036577 | $0.00035445 | $543 | - |
| Jan-12 2026 | $0.00035421 | $0.00035421 | $0.00035785 | $0.00035483 | $70 | - |
| Jan-11 2026 | $0.00035504 | $0.00034679 | $0.00035525 | $0.00034756 | $140 | - |
| Jan-10 2026 | $0.00034808 | $0.00034297 | $0.00035576 | $0.00035567 | $90 | - |
| Jan-09 2026 | $0.00035555 | $0.0003441 | $0.00035821 | $0.0003577 | $72 | - |
| Jan-08 2026 | $0.00035781 | $0.00035545 | $0.000359 | $0.000359 | $73 | - |
| Jan-07 2026 | $0.00035914 | $0.00035903 | $0.00036394 | $0.00036394 | $74 | - |
| Jan-06 2026 | $0.00036304 | $0.00035024 | $0.00036319 | $0.00035968 | $69 | - |
| Jan-05 2026 | $0.00036014 | $0.00035125 | $0.00036024 | $0.00035678 | $67 | - |
| Jan-04 2026 | $0.000356 | $0.00034275 | $0.00035891 | $0.0003573 | $189 | - |
| Jan-03 2026 | $0.00035554 | $0.00035484 | $0.00035858 | $0.00035815 | $72 | - |
| Jan-02 2026 | $0.00035818 | $0.00034929 | $0.00035818 | $0.00034929 | $387 | - |