時価総額 $2.57T
9.03%
ボリューム24h $453.08B
-17.16%
BTC % 54.5%
1.28%
ETH % 9.61%
1.56%
硬貨
34.200
+1
取引所
885
最後の更新
1 分 前
FODL Finance (FODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00029149 | $0.0002913 | $0.00030569 | $0.00030569 | $204 | - |
| Feb-04 2026 | $0.00030541 | $0.00030195 | $0.00031381 | $0.00030974 | $1,739 | - |
| Feb-03 2026 | $0.00030963 | $0.00030593 | $0.00031774 | $0.00031549 | $2,814 | - |
| Feb-02 2026 | $0.00031558 | $0.00030792 | $0.00031885 | $0.00031501 | $269 | - |
| Feb-01 2026 | $0.0003104 | $0.0003104 | $0.00032282 | $0.00032256 | $1,266 | - |
| Jan-31 2026 | $0.0003201 | $0.00031531 | $0.00033439 | $0.00033433 | $2,503 | - |
| Jan-30 2026 | $0.00033431 | $0.0003332 | $0.00034152 | $0.00034152 | $59 | - |
| Jan-29 2026 | $0.00034126 | $0.00033807 | $0.0003497 | $0.00034962 | $194 | - |
| Jan-28 2026 | $0.00035086 | $0.00035021 | $0.00035301 | $0.00035262 | $44 | - |
| Jan-27 2026 | $0.0003524 | $0.00034611 | $0.0003524 | $0.0003486 | $171 | - |
| Jan-26 2026 | $0.0003483 | $0.00034195 | $0.00034847 | $0.00034195 | $48 | - |
| Jan-25 2026 | $0.00034124 | $0.0003412 | $0.00034824 | $0.00034821 | $142 | - |
| Jan-24 2026 | $0.00034863 | $0.00034843 | $0.00034991 | $0.00034865 | $7 | - |
| Jan-23 2026 | $0.00034868 | $0.00034841 | $0.00035242 | $0.00035099 | $22 | - |
| Jan-22 2026 | $0.00035102 | $0.00034832 | $0.00035397 | $0.00035147 | $40 | - |