時価総額 $3.33T
1.6%
ボリューム24h $230.32B
33.05%
BTC % 54.73%
0.29%
ETH % 11.34%
0.79%
硬貨
33.768
+1
取引所
885
最後の更新
1 分 前
FODL Finance (FODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00035928 | $0.00031597 | $0.00036265 | $0.00034176 | $75 | - |
| Dec-06 2025 | $0.00034188 | $0.00031328 | $0.00036186 | $0.00036184 | $69 | - |
| Dec-05 2025 | $0.00036194 | $0.00035913 | $0.00036813 | $0.00036596 | $77 | - |
| Dec-04 2025 | $0.00036605 | $0.00036362 | $0.00037263 | $0.00037065 | $73 | - |
| Dec-03 2025 | $0.00037083 | $0.00036233 | $0.00037083 | $0.00036372 | $1,050 | - |
| Dec-02 2025 | $0.00036366 | $0.00035232 | $0.00036465 | $0.00035408 | $81 | - |
| Dec-01 2025 | $0.00035412 | $0.00035165 | $0.00037491 | $0.00037491 | $3,165 | - |
| Nov-30 2025 | $0.0003784 | $0.0003435 | $0.00038074 | $0.00036644 | $88 | - |
| Nov-29 2025 | $0.00036615 | $0.00034411 | $0.00036997 | $0.00036997 | $78 | - |
| Nov-28 2025 | $0.00036996 | $0.00034381 | $0.00037158 | $0.0003699 | $81 | - |
| Nov-27 2025 | $0.00036992 | $0.00036621 | $0.0003756 | $0.00037346 | $81 | - |
| Nov-26 2025 | $0.00037352 | $0.00036608 | $0.00037468 | $0.00037118 | $81 | - |
| Nov-25 2025 | $0.00037087 | $0.00036562 | $0.00037221 | $0.00037221 | $879 | - |
| Nov-24 2025 | $0.00037244 | $0.0003609 | $0.00037248 | $0.00036091 | $79 | - |
| Nov-23 2025 | $0.00036429 | $0.00035987 | $0.00036468 | $0.00036072 | $75 | - |