時価総額 $4.24T
2.51%
ボリューム24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
FODL Finance (FODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00041046 | $0.00036436 | $0.00041559 | $0.00036556 | $145 | - |
| Sep-09 2025 | $0.00036529 | $0.00034395 | $0.00037484 | $0.00037385 | $127 | - |
| Sep-08 2025 | $0.00037362 | $0.00034343 | $0.00037407 | $0.0003438 | $131 | - |
| Sep-07 2025 | $0.00034352 | $0.00034352 | $0.00036598 | $0.00036593 | $119 | - |
| Sep-06 2025 | $0.00036574 | $0.00034423 | $0.00042591 | $0.00042591 | $126 | - |
| Sep-05 2025 | $0.00042543 | $0.00041662 | $0.00043635 | $0.00042365 | $148 | - |
| Sep-04 2025 | $0.00042358 | $0.00040774 | $0.00042877 | $0.00042177 | $147 | - |
| Sep-03 2025 | $0.00042203 | $0.00037761 | $0.0004222 | $0.00042157 | $151 | - |
| Sep-02 2025 | $0.00042162 | $0.00042156 | $0.00045066 | $0.00044103 | $148 | - |
| Sep-01 2025 | $0.00044106 | $0.00037432 | $0.00044106 | $0.0003954 | $153 | - |
| Aug-31 2025 | $0.00039462 | $0.00039388 | $0.00042857 | $0.0004139 | $141 | - |
| Aug-30 2025 | $0.00041367 | $0.00041349 | $0.00044053 | $0.00042316 | $148 | - |
| Aug-29 2025 | $0.00042307 | $0.00042307 | $0.00043427 | $0.00042729 | $151 | - |
| Aug-28 2025 | $0.00042731 | $0.00039239 | $0.00043651 | $0.00039299 | $160 | - |
| Aug-27 2025 | $0.00039271 | $0.0003843 | $0.00044521 | $0.00044521 | $146 | - |