時価総額 $4.18T
1.5%
ボリューム24h $331.29B
39.52%
BTC % 55.14%
0.05%
ETH % 12.17%
1.56%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
FODL Finance (FODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0004121 | $0.00034332 | $0.0004121 | $0.00037022 | $403 | - |
| Oct-25 2025 | $0.00037043 | $0.00035332 | $0.00040298 | $0.00040296 | $105 | - |
| Oct-24 2025 | $0.00040297 | $0.00034338 | $0.00041264 | $0.00040411 | $115 | - |
| Oct-23 2025 | $0.00040552 | $0.00039562 | $0.00041067 | $0.00039931 | $113 | - |
| Oct-22 2025 | $0.00039545 | $0.00039545 | $0.00041169 | $0.00041169 | $109 | - |
| Oct-21 2025 | $0.00041101 | $0.00039747 | $0.00041797 | $0.00040896 | $116 | - |
| Oct-20 2025 | $0.00040901 | $0.00039108 | $0.00040935 | $0.00039464 | $118 | - |
| Oct-19 2025 | $0.00039427 | $0.00034353 | $0.00040016 | $0.00034478 | $113 | - |
| Oct-18 2025 | $0.00034466 | $0.00034407 | $0.00041531 | $0.00041531 | $96 | - |
| Oct-17 2025 | $0.00041603 | $0.00040008 | $0.00041603 | $0.00041013 | $103 | - |
| Oct-16 2025 | $0.0004066 | $0.00039872 | $0.00041806 | $0.0004145 | $114 | - |
| Oct-15 2025 | $0.00041502 | $0.00041303 | $0.0004283 | $0.00042825 | $120 | - |
| Oct-14 2025 | $0.00042826 | $0.00041527 | $0.00042925 | $0.00041527 | $765 | - |
| Oct-13 2025 | $0.00041812 | $0.0004037 | $0.00042941 | $0.00042941 | $130 | - |
| Oct-12 2025 | $0.00042743 | $0.00039435 | $0.00042762 | $0.00039435 | $129 | - |