時価総額 $3.36T
-3.1%
ボリューム24h $378.42B
38.11%
BTC % 54.98%
0.01%
ETH % 10.89%
-1.56%
硬貨
33.673
+2
取引所
885
最後の更新
3 分 前
FODL Finance (FODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00037472 | $0.00037287 | $0.00038075 | $0.00037461 | $71 | - |
| Nov-15 2025 | $0.00037682 | $0.00032352 | $0.00038449 | $0.00037913 | $75 | - |
| Nov-14 2025 | $0.00038002 | $0.00038002 | $0.00038888 | $0.00038731 | $814 | - |
| Nov-13 2025 | $0.00039047 | $0.00038539 | $0.00040604 | $0.00039539 | $2,240 | - |
| Nov-12 2025 | $0.00039533 | $0.00039402 | $0.00040711 | $0.00039711 | $85 | - |
| Nov-11 2025 | $0.00039724 | $0.00039709 | $0.00040826 | $0.00039989 | $89 | - |
| Nov-10 2025 | $0.00040002 | $0.00040002 | $0.00040976 | $0.00040688 | $96 | - |
| Nov-09 2025 | $0.00040691 | $0.00034777 | $0.00040691 | $0.00037457 | $987 | - |
| Nov-08 2025 | $0.00037965 | $0.00035309 | $0.00040228 | $0.00040226 | $87 | - |
| Nov-07 2025 | $0.00040239 | $0.00038458 | $0.00040265 | $0.00038842 | $91 | - |
| Nov-06 2025 | $0.00038877 | $0.00038866 | $0.00039695 | $0.00039642 | $79 | - |
| Nov-05 2025 | $0.00039875 | $0.00038738 | $0.00040082 | $0.00039321 | $85 | - |
| Nov-04 2025 | $0.00039157 | $0.00037695 | $0.00040372 | $0.00039799 | $80 | - |
| Nov-03 2025 | $0.00039823 | $0.00036194 | $0.00040457 | $0.00036194 | $784 | - |
| Nov-02 2025 | $0.00034353 | $0.00034348 | $0.00034467 | $0.00034348 | $95 | - |