時価総額 $4.11T
-0.97%
ボリューム24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
硬貨
32.814
+9
取引所
885
最後の更新
1 分 前
FODL Finance (FODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00044583 | $0.00042889 | $0.00045388 | $0.00045388 | $160 | - |
| Aug-18 2025 | $0.00045428 | $0.00044152 | $0.00045949 | $0.00044152 | $172 | - |
| Aug-17 2025 | $0.00044182 | $0.00039362 | $0.00044182 | $0.00039399 | $171 | - |
| Aug-16 2025 | $0.00039414 | $0.00037638 | $0.00044629 | $0.00044629 | $146 | - |
| Aug-15 2025 | $0.00044693 | $0.00041697 | $0.0004573 | $0.00041697 | $164 | - |
| Aug-14 2025 | $0.0004166 | $0.00040142 | $0.00043765 | $0.00043728 | $156 | - |
| Aug-13 2025 | $0.00043758 | $0.00043728 | $0.00046675 | $0.00046248 | $177 | - |
| Aug-12 2025 | $0.0004626 | $0.00044157 | $0.0004626 | $0.00045373 | $183 | - |
| Aug-11 2025 | $0.00045412 | $0.00040692 | $0.00045704 | $0.00040692 | $169 | - |
| Aug-10 2025 | $0.00040679 | $0.00040666 | $0.00044126 | $0.00044028 | $156 | - |
| Aug-09 2025 | $0.0004412 | $0.00041483 | $0.00044704 | $0.00041556 | $169 | - |
| Aug-08 2025 | $0.00041551 | $0.00039323 | $0.00043876 | $0.00043867 | $152 | - |
| Aug-07 2025 | $0.00043876 | $0.00039509 | $0.00043876 | $0.00041826 | $556 | - |
| Aug-06 2025 | $0.00043509 | $0.00043091 | $0.00044086 | $0.00043583 | $146 | - |
| Aug-05 2025 | $0.00042252 | $0.00041862 | $0.00043835 | $0.0004248 | $122 | - |