時価総額 $3.91T
0.09%
ボリューム24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
硬貨
32.398
+5
取引所
885
最後の更新
1 分 前
FODL Finance (FODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00036001 | $0.00033992 | $0.00037096 | $0.0003683 | $110 | - |
| Jul-11 2025 | $0.0003948 | $0.0003948 | $0.00041708 | $0.00040813 | $113 | - |
| Jul-10 2025 | $0.00040498 | $0.00036031 | $0.00040498 | $0.00038584 | $417 | - |
| Jul-09 2025 | $0.00038598 | $0.00035921 | $0.00038767 | $0.00036458 | $101 | - |
| Jul-08 2025 | $0.00036491 | $0.00034835 | $0.00037169 | $0.0003571 | $207 | - |
| Jul-07 2025 | $0.00035602 | $0.00035602 | $0.00037521 | $0.00037481 | $103 | - |
| Jul-06 2025 | $0.00037469 | $0.00034378 | $0.00037469 | $0.00034448 | $109 | - |
| Jul-05 2025 | $0.00034447 | $0.00034349 | $0.00036932 | $0.00036868 | $98 | - |
| Jul-04 2025 | $0.00036935 | $0.00031334 | $0.00036948 | $0.00031358 | $104 | - |
| Jul-03 2025 | $0.00031353 | $0.00031353 | $0.00038483 | $0.0003848 | $93 | - |
| Jul-02 2025 | $0.00037526 | $0.00035992 | $0.00037779 | $0.00036336 | $110 | - |
| Jul-01 2025 | $0.00036216 | $0.00034395 | $0.00036542 | $0.00036542 | $98 | - |
| Jun-30 2025 | $0.00036555 | $0.00034616 | $0.0003731 | $0.00034616 | $104 | - |
| Jun-29 2025 | $0.0003475 | $0.00034338 | $0.00035711 | $0.00035635 | $91 | - |
| Jun-28 2025 | $0.00035656 | $0.0003564 | $0.00036746 | $0.00036566 | $100 | - |