時価総額 $2.60T
-0.91%
ボリューム24h $188.82B
-19.11%
BTC % 54.57%
0.44%
ETH % 10.1%
-1.58%
硬貨
34.473
+6
取引所
885
最後の更新
1 分 前
FODL Finance (FODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00030571 | $0.00030548 | $0.00030998 | $0.00030997 | $315 | - |
| Apr-07 2026 | $0.00030858 | $0.00029839 | $0.00030872 | $0.00030067 | $962 | - |
| Apr-06 2026 | $0.00029952 | $0.00029952 | $0.00030461 | $0.00030075 | $612 | - |
| Apr-05 2026 | $0.00030075 | $0.0002956 | $0.00030075 | $0.00029688 | $374 | - |
| Apr-04 2026 | $0.00029709 | $0.0002743 | $0.00031461 | $0.00031393 | $229 | - |
| Apr-03 2026 | $0.00031382 | $0.00030247 | $0.00031416 | $0.00030247 | $227 | - |
| Apr-02 2026 | $0.00030246 | $0.00030027 | $0.00030503 | $0.00030075 | $218 | - |
| Apr-01 2026 | $0.00030067 | $0.00029854 | $0.00030468 | $0.00030343 | $219 | - |
| Mar-31 2026 | $0.00030348 | $0.00030051 | $0.00030452 | $0.00030051 | $542 | - |
| Mar-30 2026 | $0.00030041 | $0.00029932 | $0.00030274 | $0.00030274 | $214 | - |
| Mar-29 2026 | $0.00030281 | $0.00030256 | $0.00030756 | $0.00030298 | $458 | - |
| Mar-28 2026 | $0.00030329 | $0.00030284 | $0.00031041 | $0.00030383 | $466 | - |
| Mar-27 2026 | $0.00030349 | $0.00029965 | $0.00030611 | $0.00030375 | $214 | - |
| Mar-26 2026 | $0.00030384 | $0.00029773 | $0.00030479 | $0.00030068 | $225 | - |
| Mar-25 2026 | $0.00030128 | $0.00030091 | $0.0003039 | $0.00030093 | $229 | - |