時価総額 $3.47T
-2.87%
ボリューム24h $278.42B
18.75%
BTC % 59.97%
0.08%
ETH % 8.79%
-1.25%
硬貨
32.149
+11
取引所
885
最後の更新
2 分 前
FODL Finance (FODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00038304 | $0.0003514 | $0.00038304 | $0.00035881 | $373 | - |
| Jun-15 2025 | $0.00035794 | $0.00035794 | $0.00037331 | $0.00036557 | $103 | - |
| Jun-14 2025 | $0.00037062 | $0.00037061 | $0.00038736 | $0.00038736 | $105 | - |
| Jun-13 2025 | $0.00038894 | $0.00038245 | $0.00039147 | $0.00038245 | $112 | - |
| Jun-12 2025 | $0.00038381 | $0.00037416 | $0.00038896 | $0.00038018 | $97 | - |
| Jun-11 2025 | $0.00038006 | $0.00034789 | $0.00038884 | $0.00038884 | $109 | - |
| Jun-10 2025 | $0.00039534 | $0.00038711 | $0.00040277 | $0.00038711 | $116 | - |
| Jun-09 2025 | $0.0003755 | $0.00031336 | $0.00037553 | $0.00031502 | $104 | - |
| Jun-08 2025 | $0.00031462 | $0.00031462 | $0.00036109 | $0.00034041 | $95 | - |
| Jun-07 2025 | $0.00035472 | $0.0003536 | $0.00037036 | $0.00037036 | $95 | - |
| Jun-06 2025 | $0.00037706 | $0.00037706 | $0.00039136 | $0.00038432 | $111 | - |
| Jun-05 2025 | $0.00038486 | $0.00032394 | $0.00038646 | $0.00034212 | $645 | - |
| Jun-04 2025 | $0.00034196 | $0.00032582 | $0.00035735 | $0.00035735 | $98 | - |
| Jun-03 2025 | $0.00035718 | $0.00035715 | $0.00037688 | $0.00036065 | $101 | - |
| Jun-02 2025 | $0.00035947 | $0.0003174 | $0.00035947 | $0.00035622 | $103 | - |