時価総額 $2.25T
-2.15%
ボリューム24h $126.38B
-5.24%
BTC % 52.37%
-0.42%
ETH % 14.26%
-0.42%
硬貨
28.474
+15
取引所
885
最後の更新
3 分 前
FODL Finance (FODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00103621 | $0.00103427 | $0.00104902 | $0.00104438 | $1,511 | - |
| Aug-13 2024 | $0.00104416 | $0.00102052 | $0.00104692 | $0.00104389 | $552 | - |
| Aug-12 2024 | $0.00104559 | $0.00100229 | $0.00104639 | $0.00101061 | $1,188 | - |
| Aug-11 2024 | $0.00100922 | $0.00100753 | $0.00104614 | $0.00102875 | $692 | - |
| Aug-10 2024 | $0.00102548 | $0.00101239 | $0.00102832 | $0.00101333 | $214 | - |
| Aug-09 2024 | $0.00101119 | $0.00099353 | $0.00103939 | $0.00103437 | $695 | - |
| Aug-08 2024 | $0.00103764 | $0.00096915 | $0.00103764 | $0.00096915 | $2,051 | - |
| Aug-07 2024 | $0.00097178 | $0.00095954 | $0.0009844 | $0.00098428 | $1,447 | - |
| Aug-06 2024 | $0.0009866 | $0.00096246 | $0.00101188 | $0.00096246 | $1,521 | - |
| Aug-05 2024 | $0.00096173 | $0.00091239 | $0.0010243 | $0.0010243 | $7,865 | - |
| Aug-04 2024 | $0.00104416 | $0.00101818 | $0.00106482 | $0.00106315 | $1,029 | - |
| Aug-03 2024 | $0.00105997 | $0.0010543 | $0.00108265 | $0.0010764 | $634 | - |
| Aug-02 2024 | $0.00109519 | $0.00107387 | $0.0011178 | $0.0011178 | $1,715 | - |
| Aug-01 2024 | $0.00110281 | $0.00108538 | $0.0011242 | $0.00112057 | $943 | - |
| Jul-31 2024 | $0.00112036 | $0.00110872 | $0.00114737 | $0.00112857 | $468 | - |