時価総額 $2.29T
9.31%
ボリューム24h $188.16B
-3.52%
BTC % 52.73%
0.37%
ETH % 14.08%
3.55%
硬貨
28.421
+19
取引所
885
最後の更新
1 分 前
FODL Finance (FODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00103764 | $0.00096915 | $0.00103764 | $0.00096915 | $2,051 | - |
| Aug-07 2024 | $0.00097178 | $0.00095954 | $0.0009844 | $0.00098428 | $1,447 | - |
| Aug-06 2024 | $0.0009866 | $0.00096246 | $0.00101188 | $0.00096246 | $1,521 | - |
| Aug-05 2024 | $0.00096173 | $0.00091239 | $0.0010243 | $0.0010243 | $7,865 | - |
| Aug-04 2024 | $0.00104416 | $0.00101818 | $0.00106482 | $0.00106315 | $1,029 | - |
| Aug-03 2024 | $0.00105997 | $0.0010543 | $0.00108265 | $0.0010764 | $634 | - |
| Aug-02 2024 | $0.00109519 | $0.00107387 | $0.0011178 | $0.0011178 | $1,715 | - |
| Aug-01 2024 | $0.00110281 | $0.00108538 | $0.0011242 | $0.00112057 | $943 | - |
| Jul-31 2024 | $0.00112036 | $0.00110872 | $0.00114737 | $0.00112857 | $468 | - |
| Jul-30 2024 | $0.00112527 | $0.00109771 | $0.00116134 | $0.00114055 | $315 | - |
| Jul-29 2024 | $0.00114377 | $0.00113935 | $0.00116777 | $0.00115599 | $827 | - |
| Jul-28 2024 | $0.00114919 | $0.00113369 | $0.00115072 | $0.00114 | $355 | - |
| Jul-27 2024 | $0.00114365 | $0.00113736 | $0.00116828 | $0.0011381 | $435 | - |
| Jul-26 2024 | $0.00113856 | $0.00108758 | $0.00113856 | $0.00109972 | $481 | - |
| Jul-25 2024 | $0.00112118 | $0.00111027 | $0.00115256 | $0.00115256 | $1,745 | - |