時価総額 $2.36T
-4.59%
ボリューム24h $201.63B
15.21%
BTC % 51.71%
0.19%
ETH % 15.23%
-1.37%
硬貨
28.363
+21
取引所
885
最後の更新
9 秒 前
FODL Finance (FODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00109519 | $0.00107387 | $0.0011178 | $0.0011178 | $1,715 | - |
| Aug-01 2024 | $0.00110281 | $0.00108538 | $0.0011242 | $0.00112057 | $943 | - |
| Jul-31 2024 | $0.00112036 | $0.00110872 | $0.00114737 | $0.00112857 | $468 | - |
| Jul-30 2024 | $0.00112527 | $0.00109771 | $0.00116134 | $0.00114055 | $315 | - |
| Jul-29 2024 | $0.00114377 | $0.00113935 | $0.00116777 | $0.00115599 | $827 | - |
| Jul-28 2024 | $0.00114919 | $0.00113369 | $0.00115072 | $0.00114 | $355 | - |
| Jul-27 2024 | $0.00114365 | $0.00113736 | $0.00116828 | $0.0011381 | $435 | - |
| Jul-26 2024 | $0.00113856 | $0.00108758 | $0.00113856 | $0.00109972 | $481 | - |
| Jul-25 2024 | $0.00112118 | $0.00111027 | $0.00115256 | $0.00115256 | $1,745 | - |
| Jul-24 2024 | $0.00115172 | $0.00109035 | $0.00116074 | $0.00115567 | $1,483 | - |
| Jul-23 2024 | $0.00115496 | $0.00115496 | $0.0012043 | $0.00117343 | $1,546 | - |
| Jul-22 2024 | $0.00116179 | $0.00108275 | $0.0011655 | $0.00109327 | $2,289 | - |
| Jul-21 2024 | $0.00114191 | $0.00107695 | $0.0012104 | $0.00120545 | $6,887 | - |
| Jul-20 2024 | $0.00121218 | $0.00119584 | $0.00121218 | $0.00120256 | $3,246 | - |
| Jul-19 2024 | $0.00120517 | $0.00118379 | $0.00120886 | $0.00120459 | $2,845 | - |