時価総額 $2.30T
1.6%
ボリューム24h $124.08B
-29.78%
BTC % 53.49%
0.2%
ETH % 12.69%
0.47%
硬貨
29.001
+12
取引所
885
最後の更新
6 秒 前
FODL Finance (FODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00097356 | $0.00095946 | $0.001052 | $0.00104704 | $353 | - |
| Oct-03 2024 | $0.00104557 | $0.00095827 | $0.00104557 | $0.00100942 | $354 | - |
| Oct-02 2024 | $0.00101187 | $0.00098172 | $0.0010266 | $0.00098473 | $615 | - |
| Oct-01 2024 | $0.00098562 | $0.00098562 | $0.00102674 | $0.00101845 | $896 | - |
| Sep-30 2024 | $0.00101969 | $0.00101969 | $0.00104557 | $0.00104557 | $652 | - |
| Sep-29 2024 | $0.00104337 | $0.00104234 | $0.00105517 | $0.00105517 | $568 | - |
| Sep-28 2024 | $0.00105342 | $0.00104353 | $0.00106206 | $0.00106044 | $569 | - |
| Sep-27 2024 | $0.00106046 | $0.00104371 | $0.00106777 | $0.00105005 | $829 | - |
| Sep-26 2024 | $0.00104538 | $0.00102955 | $0.00106117 | $0.00102955 | $482 | - |
| Sep-25 2024 | $0.00103892 | $0.00102782 | $0.00105903 | $0.00105696 | $636 | - |
| Sep-24 2024 | $0.00106308 | $0.00098668 | $0.0010975 | $0.00100389 | $389 | - |
| Sep-23 2024 | $0.00100444 | $0.00100085 | $0.00103671 | $0.00100085 | $1,385 | - |
| Sep-22 2024 | $0.00100808 | $0.00099902 | $0.00108039 | $0.00108039 | $376 | - |
| Sep-21 2024 | $0.00107015 | $0.00104213 | $0.00107015 | $0.00104906 | $420 | - |
| Sep-20 2024 | $0.00104489 | $0.00101023 | $0.0010582 | $0.0010131 | $627 | - |