時価総額 $2.15T
-2.97%
ボリューム24h $143.58B
30.27%
BTC % 52.8%
-0.17%
ETH % 13.64%
-0.22%
硬貨
28.683
+8
取引所
885
最後の更新
2 分 前
FODL Finance (FODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00098373 | $0.00098239 | $0.0010229 | $0.00100827 | $494 | - |
| Sep-02 2024 | $0.00100971 | $0.0009891 | $0.00101729 | $0.0010136 | $646 | - |
| Sep-01 2024 | $0.00101242 | $0.00097487 | $0.00101242 | $0.00100606 | $798 | - |
| Aug-31 2024 | $0.00100593 | $0.00100318 | $0.00101023 | $0.00100681 | $513 | - |
| Aug-30 2024 | $0.00100709 | $0.00099126 | $0.00100709 | $0.00100242 | $529 | - |
| Aug-29 2024 | $0.00100281 | $0.00096384 | $0.00100281 | $0.00099938 | $673 | - |
| Aug-28 2024 | $0.00099905 | $0.00099687 | $0.00101864 | $0.00099751 | $1,773 | - |
| Aug-27 2024 | $0.00100013 | $0.00099939 | $0.00105866 | $0.00105767 | $1,027 | - |
| Aug-26 2024 | $0.00105833 | $0.00105029 | $0.00106458 | $0.00106458 | $522 | - |
| Aug-25 2024 | $0.00106727 | $0.00105345 | $0.00107856 | $0.00106484 | $227 | - |
| Aug-24 2024 | $0.00105906 | $0.00105743 | $0.00107043 | $0.00107043 | $332 | - |
| Aug-23 2024 | $0.00107098 | $0.00102767 | $0.00107098 | $0.00102767 | $750 | - |
| Aug-22 2024 | $0.00102934 | $0.00102086 | $0.00104609 | $0.00102566 | $258 | - |
| Aug-21 2024 | $0.00102532 | $0.00100527 | $0.00102671 | $0.00101396 | $352 | - |
| Aug-20 2024 | $0.00101438 | $0.00101193 | $0.00103443 | $0.00102353 | $559 | - |