時価総額 $2.24T
0.08%
ボリューム24h $129.48B
6.05%
BTC % 52.19%
-0.01%
ETH % 13.87%
-1.51%
硬貨
28.522
+14
取引所
885
最後の更新
3 分 前
Fluid (FLUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.053921 | $0.053921 | $0.053921 | $0.053921 | - | - |
| Aug-18 2024 | $0.053921 | $0.052719 | $0.053921 | $0.052719 | $9 | - |
| Aug-17 2024 | $0.052719 | $0.052719 | $0.054103 | $0.054103 | $241 | - |
| Aug-16 2024 | $0.054103 | $0.054103 | $0.054103 | $0.054103 | - | - |
| Aug-15 2024 | $0.054103 | $0.054103 | $0.054124 | $0.054124 | $219 | - |
| Aug-14 2024 | $0.054124 | $0.054124 | $0.054377 | $0.054377 | $2,322 | - |
| Aug-13 2024 | $0.054377 | $0.054377 | $0.054377 | $0.054377 | - | - |
| Aug-12 2024 | $0.054377 | $0.054377 | $0.054377 | $0.054377 | - | - |
| Aug-11 2024 | $0.054377 | $0.054377 | $0.054377 | $0.054377 | - | - |
| Aug-10 2024 | $0.054377 | $0.054377 | $0.055597 | $0.055597 | $20 | - |
| Aug-09 2024 | $0.055597 | $0.055597 | $0.055597 | $0.055597 | - | - |
| Aug-08 2024 | $0.055792 | $0.049908 | $0.055792 | $0.049908 | $130 | - |
| Aug-07 2024 | $0.049908 | $0.049908 | $0.049908 | $0.049908 | - | - |
| Aug-06 2024 | $0.049908 | $0.049908 | $0.049908 | $0.049908 | - | - |
| Aug-05 2024 | $0.049908 | $0.049908 | $0.056903 | $0.056903 | $43 | - |