時価総額 $2.30T
9.36%
ボリューム24h $197.70B
0.22%
BTC % 52.6%
0.62%
ETH % 13.94%
2.79%
硬貨
28.421
+20
取引所
885
最後の更新
2 分 前
Fluid (FLUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.049908 | $0.049908 | $0.049908 | $0.049908 | - | - |
| Aug-06 2024 | $0.049908 | $0.049908 | $0.049908 | $0.049908 | - | - |
| Aug-05 2024 | $0.049908 | $0.049908 | $0.056903 | $0.056903 | $43 | - |
| Aug-04 2024 | $0.056903 | $0.056903 | $0.06242 | $0.06242 | $507 | - |
| Aug-03 2024 | $0.06242 | $0.06242 | $0.064072 | $0.064072 | $1,959 | - |
| Aug-02 2024 | $0.064072 | $0.064072 | $0.069958 | $0.069958 | $2,714 | - |
| Aug-01 2024 | $0.069958 | $0.069958 | $0.069958 | $0.069958 | - | - |
| Jul-31 2024 | $0.069958 | $0.069958 | $0.069958 | $0.069958 | - | - |
| Jul-30 2024 | $0.069958 | $0.069958 | $0.069958 | $0.069958 | - | - |
| Jul-29 2024 | $0.069958 | $0.069958 | $0.069958 | $0.069958 | - | - |
| Jul-28 2024 | $0.069958 | $0.069958 | $0.070516 | $0.070516 | $27 | - |
| Jul-27 2024 | $0.070516 | $0.069854 | $0.070516 | $0.069854 | $78 | - |
| Jul-26 2024 | $0.069854 | $0.069854 | $0.074848 | $0.074848 | $418 | - |
| Jul-25 2024 | $0.074848 | $0.074848 | $0.074848 | $0.074848 | - | - |
| Jul-24 2024 | $0.074848 | $0.074848 | $0.075953 | $0.075953 | $59 | - |