時価総額 $2.11T
-2.68%
ボリューム24h $124.31B
-21.81%
BTC % 52.71%
-0.41%
ETH % 13.53%
-0.73%
硬貨
28.692
+8
取引所
885
最後の更新
2 分 前
Fluid (FLUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.047059 | $0.047059 | $0.049935 | $0.049935 | $1,001 | - |
| Sep-03 2024 | $0.049935 | $0.049935 | $0.049935 | $0.049935 | - | - |
| Sep-02 2024 | $0.049935 | $0.049935 | $0.050423 | $0.050423 | $1,631 | - |
| Sep-01 2024 | $0.050423 | $0.050423 | $0.050423 | $0.050423 | - | - |
| Aug-31 2024 | $0.050423 | $0.050423 | $0.050423 | $0.050423 | - | - |
| Aug-30 2024 | $0.050423 | $0.050423 | $0.051894 | $0.051894 | $14 | - |
| Aug-29 2024 | $0.051894 | $0.051894 | $0.054736 | $0.054736 | $6 | - |
| Aug-28 2024 | $0.054736 | $0.054736 | $0.054736 | $0.054736 | - | - |
| Aug-27 2024 | $0.054736 | $0.054736 | $0.054736 | $0.054736 | - | - |
| Aug-26 2024 | $0.054736 | $0.054736 | $0.055747 | $0.055747 | $187 | - |
| Aug-25 2024 | $0.055747 | $0.055747 | $0.055747 | $0.055747 | - | - |
| Aug-24 2024 | $0.055747 | $0.052027 | $0.055747 | $0.052027 | $2,115 | - |
| Aug-23 2024 | $0.052027 | $0.052027 | $0.052027 | $0.052027 | - | - |
| Aug-22 2024 | $0.052027 | $0.052027 | $0.052027 | $0.052027 | - | - |
| Aug-21 2024 | $0.05161 | $0.05161 | $0.05161 | $0.05161 | - | - |