時価総額 $2.40T
-0.4%
ボリューム24h $102.16B
-15.6%
BTC % 52.64%
0.24%
ETH % 13.77%
-0.14%
硬貨
28.580
+8
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.055747 | $0.055747 | $0.055747 | $0.055747 | - | - |
Aug-24 2024 | $0.055747 | $0.052027 | $0.055747 | $0.052027 | $2,115 | - |
Aug-23 2024 | $0.052027 | $0.052027 | $0.052027 | $0.052027 | - | - |
Aug-22 2024 | $0.052027 | $0.052027 | $0.052027 | $0.052027 | - | - |
Aug-21 2024 | $0.05161 | $0.05161 | $0.05161 | $0.05161 | - | - |
Aug-20 2024 | $0.05161 | $0.05161 | $0.053921 | $0.053921 | $2,412 | - |
Aug-19 2024 | $0.053921 | $0.053921 | $0.053921 | $0.053921 | - | - |
Aug-18 2024 | $0.053921 | $0.052719 | $0.053921 | $0.052719 | $9 | - |
Aug-17 2024 | $0.052719 | $0.052719 | $0.054103 | $0.054103 | $241 | - |
Aug-16 2024 | $0.054103 | $0.054103 | $0.054103 | $0.054103 | - | - |
Aug-15 2024 | $0.054103 | $0.054103 | $0.054124 | $0.054124 | $219 | - |
Aug-14 2024 | $0.054124 | $0.054124 | $0.054377 | $0.054377 | $2,322 | - |
Aug-13 2024 | $0.054377 | $0.054377 | $0.054377 | $0.054377 | - | - |
Aug-12 2024 | $0.054377 | $0.054377 | $0.054377 | $0.054377 | - | - |
Aug-11 2024 | $0.054377 | $0.054377 | $0.054377 | $0.054377 | - | - |