時価総額 $2.24T
0.83%
ボリューム24h $147.05B
-2.46%
BTC % 52.28%
0.05%
ETH % 14.28%
0.14%
硬貨
28.464
+16
取引所
885
最後の更新
7 秒 前
Fluid (FLUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.054377 | $0.054377 | $0.054377 | $0.054377 | - | - |
| Aug-12 2024 | $0.054377 | $0.054377 | $0.054377 | $0.054377 | - | - |
| Aug-11 2024 | $0.054377 | $0.054377 | $0.054377 | $0.054377 | - | - |
| Aug-10 2024 | $0.054377 | $0.054377 | $0.055597 | $0.055597 | $20 | - |
| Aug-09 2024 | $0.055597 | $0.055597 | $0.055597 | $0.055597 | - | - |
| Aug-08 2024 | $0.055792 | $0.049908 | $0.055792 | $0.049908 | $130 | - |
| Aug-07 2024 | $0.049908 | $0.049908 | $0.049908 | $0.049908 | - | - |
| Aug-06 2024 | $0.049908 | $0.049908 | $0.049908 | $0.049908 | - | - |
| Aug-05 2024 | $0.049908 | $0.049908 | $0.056903 | $0.056903 | $43 | - |
| Aug-04 2024 | $0.056903 | $0.056903 | $0.06242 | $0.06242 | $507 | - |
| Aug-03 2024 | $0.06242 | $0.06242 | $0.064072 | $0.064072 | $1,959 | - |
| Aug-02 2024 | $0.064072 | $0.064072 | $0.069958 | $0.069958 | $2,714 | - |
| Aug-01 2024 | $0.069958 | $0.069958 | $0.069958 | $0.069958 | - | - |
| Jul-31 2024 | $0.069958 | $0.069958 | $0.069958 | $0.069958 | - | - |
| Jul-30 2024 | $0.069958 | $0.069958 | $0.069958 | $0.069958 | - | - |