時価総額 $2.25T
-0.59%
ボリューム24h $92.49B
-21.45%
BTC % 52.81%
0.18%
ETH % 14.01%
0.99%
硬貨
28.430
+1
取引所
885
最後の更新
2 分 前
Fluid (FLUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.054377 | $0.054377 | $0.055597 | $0.055597 | $20 | - |
| Aug-09 2024 | $0.055597 | $0.055597 | $0.055597 | $0.055597 | - | - |
| Aug-08 2024 | $0.055792 | $0.049908 | $0.055792 | $0.049908 | $130 | - |
| Aug-07 2024 | $0.049908 | $0.049908 | $0.049908 | $0.049908 | - | - |
| Aug-06 2024 | $0.049908 | $0.049908 | $0.049908 | $0.049908 | - | - |
| Aug-05 2024 | $0.049908 | $0.049908 | $0.056903 | $0.056903 | $43 | - |
| Aug-04 2024 | $0.056903 | $0.056903 | $0.06242 | $0.06242 | $507 | - |
| Aug-03 2024 | $0.06242 | $0.06242 | $0.064072 | $0.064072 | $1,959 | - |
| Aug-02 2024 | $0.064072 | $0.064072 | $0.069958 | $0.069958 | $2,714 | - |
| Aug-01 2024 | $0.069958 | $0.069958 | $0.069958 | $0.069958 | - | - |
| Jul-31 2024 | $0.069958 | $0.069958 | $0.069958 | $0.069958 | - | - |
| Jul-30 2024 | $0.069958 | $0.069958 | $0.069958 | $0.069958 | - | - |
| Jul-29 2024 | $0.069958 | $0.069958 | $0.069958 | $0.069958 | - | - |
| Jul-28 2024 | $0.069958 | $0.069958 | $0.070516 | $0.070516 | $27 | - |
| Jul-27 2024 | $0.070516 | $0.069854 | $0.070516 | $0.069854 | $78 | - |