時価総額 $2.59T
-0.05%
ボリューム24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
硬貨
28.271
+11
取引所
885
最後の更新
8 秒 前
Fluid (FLUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.070516 | $0.069854 | $0.070516 | $0.069854 | $78 | - |
| Jul-26 2024 | $0.069854 | $0.069854 | $0.074848 | $0.074848 | $418 | - |
| Jul-25 2024 | $0.074848 | $0.074848 | $0.074848 | $0.074848 | - | - |
| Jul-24 2024 | $0.074848 | $0.074848 | $0.075953 | $0.075953 | $59 | - |
| Jul-23 2024 | $0.075953 | $0.075953 | $0.075953 | $0.075953 | - | - |
| Jul-22 2024 | $0.075953 | $0.075346 | $0.075953 | $0.075346 | $1,769 | - |
| Jul-21 2024 | $0.075409 | $0.075089 | $0.075409 | $0.075089 | $270 | - |
| Jul-20 2024 | $0.075089 | $0.073305 | $0.075376 | $0.073305 | $632 | - |
| Jul-19 2024 | $0.073305 | $0.069698 | $0.073305 | $0.069698 | $6,497 | - |
| Jul-18 2024 | $0.069698 | $0.069698 | $0.069698 | $0.069698 | - | - |
| Jul-17 2024 | $0.069698 | $0.069698 | $0.069698 | $0.069698 | - | - |
| Jul-16 2024 | $0.069698 | $0.069698 | $0.069698 | $0.069698 | - | - |
| Jul-15 2024 | $0.069698 | $0.069698 | $0.069698 | $0.069698 | - | - |
| Jul-14 2024 | $0.069698 | $0.069698 | $0.069698 | $0.069698 | - | - |
| Jul-13 2024 | $0.069698 | $0.06861 | $0.069698 | $0.06861 | $32 | - |