時価総額 $3.31T
-1.91%
ボリューム24h $312.35B
5.43%
BTC % 54.53%
0.25%
ETH % 11.67%
-1.79%
硬貨
33.800
+10
取引所
885
最後の更新
1 分 前
Flowmatic ($FM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.012677 | $0.012675 | $0.013306 | $0.013306 | - | - |
| Dec-09 2025 | $0.013303 | $0.012402 | $0.013581 | $0.012497 | - | - |
| Dec-08 2025 | $0.012592 | $0.01242 | $0.012705 | $0.012477 | - | - |
| Dec-07 2025 | $0.012475 | $0.012254 | $0.012917 | $0.01275 | $184 | - |
| Dec-06 2025 | $0.012604 | $0.012392 | $0.012705 | $0.012438 | $15 | - |
| Dec-05 2025 | $0.01239 | $0.012357 | $0.013165 | $0.013165 | - | - |
| Dec-04 2025 | $0.013165 | $0.013165 | $0.013703 | $0.013557 | $102 | - |
| Dec-03 2025 | $0.01357 | $0.01329 | $0.013573 | $0.013307 | $24 | - |
| Dec-02 2025 | $0.013417 | $0.011864 | $0.01344 | $0.011871 | $74 | - |
| Dec-01 2025 | $0.011886 | $0.011833 | $0.012304 | $0.012304 | - | - |
| Nov-30 2025 | $0.013148 | $0.012907 | $0.013216 | $0.012939 | - | - |
| Nov-29 2025 | $0.012939 | $0.012939 | $0.01338 | $0.01338 | - | - |
| Nov-28 2025 | $0.013389 | $0.013377 | $0.013749 | $0.01356 | - | - |
| Nov-27 2025 | $0.013562 | $0.01339 | $0.013648 | $0.013567 | $21 | - |
| Nov-26 2025 | $0.013704 | $0.01293 | $0.013844 | $0.013174 | $58 | - |