時価総額 $3.49T
-1.29%
ボリューム24h $224.12B
-20.45%
BTC % 59.02%
0.62%
ETH % 8.63%
-1.73%
硬貨
31.866
+10
取引所
885
最後の更新
3 分 前
Flowmatic ($FM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.028387 | $0.028387 | $0.030311 | $0.028905 | $428 | - |
| May-15 2025 | $0.02885 | $0.02885 | $0.032467 | $0.032467 | $684 | - |
| May-14 2025 | $0.032468 | $0.032095 | $0.034519 | $0.033166 | - | - |
| May-13 2025 | $0.033397 | $0.030453 | $0.033397 | $0.031754 | $252 | - |
| May-12 2025 | $0.032195 | $0.030855 | $0.034362 | $0.030855 | $1,169 | - |
| May-11 2025 | $0.030849 | $0.030284 | $0.031957 | $0.031765 | - | - |
| May-10 2025 | $0.03152 | $0.03016 | $0.031813 | $0.030657 | $597 | - |
| May-09 2025 | $0.029962 | $0.027273 | $0.030289 | $0.027273 | $940 | - |
| May-08 2025 | $0.027479 | $0.023619 | $0.027479 | $0.023619 | - | - |
| May-07 2025 | $0.02362 | $0.023272 | $0.024212 | $0.02331 | - | - |
| May-06 2025 | $0.02331 | $0.02286 | $0.02402 | $0.023998 | $138 | - |
| May-05 2025 | $0.023998 | $0.023299 | $0.024211 | $0.023628 | - | - |
| May-04 2025 | $0.023634 | $0.023251 | $0.024077 | $0.024077 | $326 | - |
| May-03 2025 | $0.024591 | $0.024416 | $0.025927 | $0.025927 | - | - |
| May-02 2025 | $0.025936 | $0.025511 | $0.026135 | $0.025906 | - | - |