時価総額 $2.48T
-2%
ボリューム24h $263.22B
27.89%
BTC % 54.11%
3.08%
ETH % 9.52%
2.2%
硬貨
34.300
+5
取引所
885
最後の更新
3 分 前
Flowmatic ($FM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00813892 | $0.00765849 | $0.00833509 | $0.00774263 | $22 | - |
| Mar-01 2026 | $0.00774263 | $0.00773925 | $0.00826057 | $0.00777943 | - | - |
| Feb-28 2026 | $0.00777943 | $0.0073757 | $0.00781064 | $0.00778408 | $11 | - |
| Feb-27 2026 | $0.00778408 | $0.00778047 | $0.00829035 | $0.00798809 | - | - |
| Feb-26 2026 | $0.00798799 | $0.00789171 | $0.00832715 | $0.00832715 | - | - |
| Feb-25 2026 | $0.0085266 | $0.00751951 | $0.0085266 | $0.00751951 | - | - |
| Feb-24 2026 | $0.00752027 | $0.00745356 | $0.00753874 | $0.00745924 | $11 | - |
| Feb-23 2026 | $0.00745924 | $0.00745924 | $0.0079213 | $0.0079213 | - | - |
| Feb-22 2026 | $0.00796736 | $0.00795569 | $0.0082456 | $0.00820692 | - | - |
| Feb-21 2026 | $0.00820692 | $0.00820692 | $0.00832948 | $0.00822943 | - | - |
| Feb-20 2026 | $0.00822943 | $0.00793165 | $0.00822943 | $0.00798127 | - | - |
| Feb-19 2026 | $0.00791539 | $0.00789775 | $0.00792704 | $0.00791485 | $36 | - |
| Feb-18 2026 | $0.00790725 | $0.00790707 | $0.00836649 | $0.00836635 | - | - |
| Feb-17 2026 | $0.0083436 | $0.00829254 | $0.00850833 | $0.00829254 | - | - |
| Feb-16 2026 | $0.00817347 | $0.00813818 | $0.00830306 | $0.00825558 | - | - |