時価総額 $3.28T
1.34%
ボリューム24h $282.03B
-4.07%
BTC % 54.8%
-0.4%
ETH % 11.12%
0.45%
硬貨
34.090
+10
取引所
885
最後の更新
50 秒 前
Flowmatic ($FM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.012181 | $0.011735 | $0.012206 | $0.011854 | $58 | - |
| Jan-20 2026 | $0.011854 | $0.01169 | $0.012375 | $0.012375 | $150 | - |
| Jan-19 2026 | $0.012386 | $0.012303 | $0.012566 | $0.012512 | $237 | - |
| Jan-18 2026 | $0.013492 | $0.013492 | $0.013736 | $0.013736 | $47 | - |
| Jan-17 2026 | $0.013739 | $0.013739 | $0.013972 | $0.013949 | $45 | - |
| Jan-16 2026 | $0.013734 | $0.013582 | $0.014183 | $0.013802 | $55 | - |
| Jan-15 2026 | $0.013802 | $0.013802 | $0.014261 | $0.014261 | - | - |
| Jan-14 2026 | $0.014314 | $0.014106 | $0.01486 | $0.014365 | $186 | - |
| Jan-13 2026 | $0.014759 | $0.013642 | $0.014759 | $0.013645 | $213 | - |
| Jan-12 2026 | $0.013645 | $0.013495 | $0.013841 | $0.013525 | $27 | - |
| Jan-11 2026 | $0.013525 | $0.013486 | $0.013829 | $0.013505 | $90 | - |
| Jan-10 2026 | $0.013505 | $0.013406 | $0.013701 | $0.013687 | $29 | - |
| Jan-09 2026 | $0.013709 | $0.013383 | $0.013914 | $0.013683 | $274 | - |
| Jan-08 2026 | $0.013706 | $0.013201 | $0.013761 | $0.013638 | $145 | - |
| Jan-07 2026 | $0.013765 | $0.013719 | $0.014541 | $0.014388 | $239 | - |