時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
4 分 前
Flowmatic ($FM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.018704 | $0.018537 | $0.020123 | $0.020018 | - | - |
| Jun-21 2025 | $0.020189 | $0.020189 | $0.021241 | $0.020861 | $84 | - |
| Jun-20 2025 | $0.020862 | $0.020862 | $0.022522 | $0.022171 | - | - |
| Jun-19 2025 | $0.021804 | $0.021776 | $0.022332 | $0.022098 | - | - |
| Jun-18 2025 | $0.022198 | $0.021153 | $0.022219 | $0.022109 | $92 | - |
| Jun-17 2025 | $0.022109 | $0.021662 | $0.023123 | $0.022834 | $125 | - |
| Jun-16 2025 | $0.023654 | $0.02297 | $0.024164 | $0.02297 | $49 | - |
| Jun-15 2025 | $0.02297 | $0.021844 | $0.02297 | $0.021844 | $39 | - |
| Jun-14 2025 | $0.021844 | $0.021844 | $0.022424 | $0.022392 | - | - |
| Jun-13 2025 | $0.022392 | $0.021203 | $0.022452 | $0.022452 | - | - |
| Jun-12 2025 | $0.023119 | $0.023119 | $0.025048 | $0.025048 | $68 | - |
| Jun-11 2025 | $0.025048 | $0.024806 | $0.026406 | $0.025678 | $78 | - |
| Jun-10 2025 | $0.025678 | $0.02465 | $0.02568 | $0.024675 | - | - |
| Jun-09 2025 | $0.024675 | $0.022894 | $0.024675 | $0.023023 | - | - |
| Jun-08 2025 | $0.023024 | $0.022442 | $0.023024 | $0.02256 | - | - |