時価総額 $2.23T
2.85%
ボリューム24h $134.00B
9.06%
BTC % 53.1%
0.81%
ETH % 13.02%
-0.3%
硬貨
28.741
+1
取引所
885
最後の更新
2 分 前
Flowmatic ($FM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.075719 | $0.070349 | $0.075849 | $0.07245 | $1,122 | - |
| Sep-12 2024 | $0.07245 | $0.070308 | $0.073318 | $0.071756 | $1,627 | - |
| Sep-11 2024 | $0.071743 | $0.070874 | $0.073723 | $0.073606 | $204 | - |
| Sep-10 2024 | $0.075098 | $0.073009 | $0.07747 | $0.077213 | $2,282 | - |
| Sep-09 2024 | $0.077211 | $0.071632 | $0.077873 | $0.073705 | $1,556 | - |
| Sep-08 2024 | $0.073395 | $0.072795 | $0.074488 | $0.072795 | $164 | - |
| Sep-07 2024 | $0.072736 | $0.072399 | $0.074089 | $0.072399 | $267 | - |
| Sep-06 2024 | $0.071398 | $0.071394 | $0.075655 | $0.073978 | $646 | - |
| Sep-05 2024 | $0.075645 | $0.075152 | $0.077762 | $0.077762 | $220 | - |
| Sep-04 2024 | $0.077795 | $0.072722 | $0.077795 | $0.075689 | $1,438 | - |
| Sep-03 2024 | $0.076939 | $0.076611 | $0.080051 | $0.078515 | $471 | - |
| Sep-02 2024 | $0.077802 | $0.073535 | $0.077802 | $0.073735 | $1,921 | - |
| Sep-01 2024 | $0.074108 | $0.074108 | $0.080963 | $0.080938 | $1,566 | - |
| Aug-31 2024 | $0.080927 | $0.080676 | $0.083778 | $0.08298 | $923 | - |
| Aug-30 2024 | $0.083232 | $0.08195 | $0.086637 | $0.085988 | $746 | - |