時価総額 $2.28T
0.53%
ボリューム24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
硬貨
28.992
+19
取引所
885
最後の更新
1 分 前
Flowmatic ($FM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.101416 | $0.101316 | $0.109653 | $0.103446 | $3,460 | - |
| Oct-02 2024 | $0.104802 | $0.087576 | $0.114104 | $0.087735 | $22,290 | - |
| Oct-01 2024 | $0.087207 | $0.085045 | $0.102705 | $0.095747 | $8,442 | - |
| Sep-30 2024 | $0.096772 | $0.096721 | $0.100292 | $0.098414 | $2,477 | - |
| Sep-29 2024 | $0.098281 | $0.095346 | $0.099819 | $0.096945 | $1,111 | - |
| Sep-28 2024 | $0.096986 | $0.093065 | $0.098513 | $0.0962 | $1,396 | - |
| Sep-27 2024 | $0.096057 | $0.093978 | $0.100001 | $0.09406 | $1,903 | - |
| Sep-26 2024 | $0.09406 | $0.086009 | $0.094919 | $0.086414 | $1,194 | - |
| Sep-25 2024 | $0.087049 | $0.085945 | $0.088279 | $0.087139 | $486 | - |
| Sep-24 2024 | $0.087209 | $0.080154 | $0.087209 | $0.080338 | $665 | - |
| Sep-23 2024 | $0.081149 | $0.078776 | $0.081934 | $0.078889 | $690 | - |
| Sep-22 2024 | $0.079025 | $0.071685 | $0.079271 | $0.078532 | $5,282 | - |
| Sep-21 2024 | $0.078117 | $0.077537 | $0.078884 | $0.078153 | $404 | - |
| Sep-20 2024 | $0.077603 | $0.075079 | $0.080856 | $0.075352 | $829 | - |
| Sep-19 2024 | $0.07554 | $0.071837 | $0.077392 | $0.072164 | $736 | - |