時価総額 $2.26T
1.34%
ボリューム24h $152.54B
-22.73%
BTC % 52.96%
0.62%
ETH % 13.8%
-0.5%
硬貨
28.426
+8
取引所
885
最後の更新
1 分 前
Flowmatic ($FM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.122629 | $0.109414 | $0.122629 | $0.110881 | $2,439 | - |
| Aug-07 2024 | $0.111659 | $0.111659 | $0.119081 | $0.112155 | $2,117 | - |
| Aug-06 2024 | $0.112282 | $0.10194 | $0.11332 | $0.10194 | $6,981 | - |
| Aug-05 2024 | $0.101799 | $0.092708 | $0.111551 | $0.111551 | $8,215 | - |
| Aug-04 2024 | $0.113156 | $0.108675 | $0.119466 | $0.118399 | $2,815 | - |
| Aug-03 2024 | $0.118379 | $0.115433 | $0.154485 | $0.154485 | $15,941 | - |
| Aug-02 2024 | $0.153696 | $0.153696 | $0.174823 | $0.174051 | $4,029 | - |
| Aug-01 2024 | $0.172773 | $0.163392 | $0.17905 | $0.17905 | $2,199 | - |
| Jul-31 2024 | $0.177813 | $0.177813 | $0.18888 | $0.183465 | $2,774 | - |
| Jul-30 2024 | $0.184995 | $0.18369 | $0.190951 | $0.189159 | $1,937 | - |
| Jul-29 2024 | $0.189931 | $0.189931 | $0.201234 | $0.195002 | $3,251 | - |
| Jul-28 2024 | $0.192886 | $0.192886 | $0.198973 | $0.198511 | $1,589 | - |
| Jul-27 2024 | $0.197106 | $0.196181 | $0.209493 | $0.203715 | $4,955 | - |
| Jul-26 2024 | $0.205051 | $0.187615 | $0.205051 | $0.187615 | $4,451 | - |
| Jul-25 2024 | $0.186261 | $0.181215 | $0.191609 | $0.191457 | $4,106 | - |