時価総額 $2.61T
1.04%
ボリューム24h $109.46B
-44.19%
BTC % 52.01%
0.3%
ETH % 15.08%
-0.39%
硬貨
28.269
+14
取引所
885
最後の更新
59 秒 前
Flowmatic ($FM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.205051 | $0.187615 | $0.205051 | $0.187615 | $4,451 | - |
| Jul-25 2024 | $0.186261 | $0.181215 | $0.191609 | $0.191457 | $4,106 | - |
| Jul-24 2024 | $0.191442 | $0.190182 | $0.200881 | $0.19473 | $12,658 | - |
| Jul-23 2024 | $0.195006 | $0.195006 | $0.21394 | $0.213598 | $10,440 | - |
| Jul-22 2024 | $0.214082 | $0.214082 | $0.223067 | $0.22301 | $10,476 | - |
| Jul-21 2024 | $0.224419 | $0.209715 | $0.227411 | $0.218438 | $7,935 | - |
| Jul-20 2024 | $0.218584 | $0.211162 | $0.220168 | $0.217941 | $8,708 | - |
| Jul-19 2024 | $0.218527 | $0.201365 | $0.220313 | $0.203538 | $7,124 | - |
| Jul-18 2024 | $0.20305 | $0.199874 | $0.209794 | $0.200206 | $7,369 | - |
| Jul-17 2024 | $0.204514 | $0.198525 | $0.212108 | $0.204186 | $9,091 | - |
| Jul-16 2024 | $0.20091 | $0.199957 | $0.215789 | $0.209414 | $23,885 | - |
| Jul-15 2024 | $0.205629 | $0.190027 | $0.205629 | $0.193456 | $12,324 | - |
| Jul-14 2024 | $0.193436 | $0.188732 | $0.193436 | $0.189467 | $2,896 | - |
| Jul-13 2024 | $0.188629 | $0.184912 | $0.188784 | $0.184912 | $1,976 | - |
| Jul-12 2024 | $0.184917 | $0.183472 | $0.190436 | $0.190436 | $6,378 | - |