時価総額 NZ$3.90T
2.89%
ボリューム24h NZ$300.95B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
硬貨
26.929
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$1.4373 | NZ$1.3398 | NZ$1.4423 | NZ$1.4168 | NZ$118,132,283 | NZ$2,162,824,330 |
Apr-30 2024 | NZ$1.4179 | NZ$1.3774 | NZ$1.5323 | NZ$1.5118 | NZ$94,279,387 | NZ$2,131,652,247 |
Apr-29 2024 | NZ$1.5128 | NZ$1.4539 | NZ$1.5239 | NZ$1.5107 | NZ$72,248,089 | NZ$2,274,184,623 |
Apr-28 2024 | NZ$1.5102 | NZ$1.5049 | NZ$1.5623 | NZ$1.5275 | NZ$55,244,832 | NZ$2,270,283,846 |
Apr-27 2024 | NZ$1.5268 | NZ$1.4633 | NZ$1.5379 | NZ$1.5236 | NZ$69,841,387 | NZ$2,295,372,347 |
Apr-26 2024 | NZ$1.5230 | NZ$1.5127 | NZ$1.5663 | NZ$1.5599 | NZ$72,241,787 | NZ$2,289,582,448 |
Apr-25 2024 | NZ$1.5602 | NZ$1.5075 | NZ$1.6035 | NZ$1.5753 | NZ$95,931,392 | NZ$2,345,581,087 |
Apr-24 2024 | NZ$1.5770 | NZ$1.5645 | NZ$1.7369 | NZ$1.6019 | NZ$156,293,512 | NZ$2,370,790,173 |
Apr-23 2024 | NZ$1.6008 | NZ$1.5781 | NZ$1.6305 | NZ$1.6154 | NZ$70,398,397 | NZ$2,404,292,569 |
Apr-22 2024 | NZ$1.6161 | NZ$1.5560 | NZ$1.6381 | NZ$1.5627 | NZ$86,439,450 | NZ$2,427,204,689 |
Apr-21 2024 | NZ$1.5618 | NZ$1.5360 | NZ$1.6074 | NZ$1.5875 | NZ$65,177,871 | NZ$2,345,773,747 |
Apr-20 2024 | NZ$1.5903 | NZ$1.4649 | NZ$1.5989 | NZ$1.4802 | NZ$70,832,416 | NZ$2,388,554,621 |
Apr-19 2024 | NZ$1.4819 | NZ$1.3547 | NZ$1.5115 | NZ$1.4776 | NZ$110,078,901 | NZ$2,225,754,856 |
Apr-18 2024 | NZ$1.4787 | NZ$1.3937 | NZ$1.4903 | NZ$1.4258 | NZ$94,331,495 | NZ$2,220,934,806 |
Apr-17 2024 | NZ$1.4246 | NZ$1.3913 | NZ$1.5055 | NZ$1.4856 | NZ$93,021,553 | NZ$2,139,699,815 |
Flow(FLOW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1191日間分析、27-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68642 NZD.