時価総額 £1.82T
-5.59%
ボリューム24h £160.55B
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
硬貨
26.908
+17
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-30 2024 | £0.673477 | £0.654204 | £0.727771 | £0.718074 | £44,778,264 | £1,012,434,328 |
| Apr-29 2024 | £0.718509 | £0.69055 | £0.723793 | £0.717544 | £34,314,437 | £1,080,130,488 |
| Apr-28 2024 | £0.717276 | £0.71479 | £0.742038 | £0.725493 | £26,238,691 | £1,078,277,803 |
| Apr-27 2024 | £0.725203 | £0.695044 | £0.730457 | £0.723675 | £33,171,367 | £1,090,193,658 |
| Apr-26 2024 | £0.723374 | £0.718469 | £0.743961 | £0.7409 | £34,311,443 | £1,087,443,729 |
| Apr-25 2024 | £0.741066 | £0.716009 | £0.761614 | £0.748222 | £45,562,889 | £1,114,040,443 |
| Apr-24 2024 | £0.749031 | £0.743084 | £0.824964 | £0.760828 | £74,232,050 | £1,126,013,570 |
| Apr-23 2024 | £0.760328 | £0.749557 | £0.774457 | £0.767268 | £33,435,920 | £1,141,925,629 |
| Apr-22 2024 | £0.767574 | £0.739047 | £0.778032 | £0.742229 | £41,054,664 | £1,152,807,806 |
| Apr-21 2024 | £0.741822 | £0.729532 | £0.763454 | £0.753989 | £30,956,416 | £1,114,131,947 |
| Apr-20 2024 | £0.755351 | £0.695787 | £0.759415 | £0.703059 | £33,642,058 | £1,134,450,846 |
| Apr-19 2024 | £0.703868 | £0.643432 | £0.717903 | £0.701833 | £52,282,289 | £1,057,128,632 |
| Apr-18 2024 | £0.702344 | £0.661952 | £0.707831 | £0.677217 | £44,803,013 | £1,054,839,335 |
| Apr-17 2024 | £0.676654 | £0.660841 | £0.715058 | £0.705628 | £44,180,853 | £1,016,256,544 |
| Apr-16 2024 | £0.705288 | £0.671335 | £0.71564 | £0.703467 | £52,607,268 | £1,058,267,294 |
Flow（FLOW）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1190日間分析、27-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80097 GBP.