時価総額 €2.32T
0.35%
ボリューム24h €99.69B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
硬貨
26.863
+4
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.84432 | €0.838595 | €0.86835 | €0.864776 | €40,048,223 | €1,269,261,355 |
Apr-25 2024 | €0.86497 | €0.835724 | €0.888954 | €0.873323 | €53,180,880 | €1,300,304,967 |
Apr-24 2024 | €0.874266 | €0.867325 | €0.962895 | €0.888037 | €86,643,447 | €1,314,279,969 |
Apr-23 2024 | €0.887453 | €0.874881 | €0.903945 | €0.895554 | €39,026,315 | €1,332,852,480 |
Apr-22 2024 | €0.89591 | €0.862614 | €0.908117 | €0.866328 | €47,918,892 | €1,345,554,128 |
Apr-21 2024 | €0.865853 | €0.851508 | €0.891101 | €0.880054 | €36,132,245 | €1,300,411,771 |
Apr-20 2024 | €0.881644 | €0.812121 | €0.886388 | €0.820608 | €39,266,919 | €1,324,127,934 |
Apr-19 2024 | €0.821553 | €0.751012 | €0.837934 | €0.819178 | €61,023,745 | €1,233,877,656 |
Apr-18 2024 | €0.819774 | €0.772628 | €0.826179 | €0.790446 | €52,293,955 | €1,231,205,596 |
Apr-17 2024 | €0.789789 | €0.771332 | €0.834614 | €0.823607 | €51,567,771 | €1,186,171,867 |
Apr-16 2024 | €0.82321 | €0.783581 | €0.835293 | €0.821085 | €61,403,060 | €1,235,206,700 |
Apr-15 2024 | €0.82132 | €0.792913 | €0.906977 | €0.870865 | €78,233,586 | €1,232,371,564 |
Apr-14 2024 | €0.87218 | €0.783453 | €0.880263 | €0.81909 | €107,993,981 | €1,308,685,036 |
Apr-13 2024 | €0.820406 | €0.723438 | €0.960945 | €0.952182 | €124,942,437 | €1,230,998,991 |
Apr-12 2024 | €0.954968 | €0.878369 | €1.1260 | €1.1112 | €99,123,353 | €1,432,905,970 |
Flow(FLOW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1186日間分析、27-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.