時価総額 $3.89T
-3.77%
ボリューム24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
硬貨
32.426
+19
取引所
885
最後の更新
1 分 前
Floor Cheese Burger (FLRBRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000032249 | $0.0000031968 | $0.0000032304 | $0.0000031968 | - | - |
| Jul-13 2025 | $0.0000031968 | $0.0000031571 | $0.0000031968 | $0.0000031571 | - | - |
| Jul-12 2025 | $0.0000032174 | $0.0000032174 | $0.0000033458 | $0.000003343 | $48 | - |
| Jul-11 2025 | $0.000003343 | $0.0000033373 | $0.000003923 | $0.000003923 | - | - |
| Jul-10 2025 | $0.000003923 | $0.0000035641 | $0.000003923 | $0.0000035641 | - | - |
| Jul-09 2025 | $0.0000035641 | $0.0000035252 | $0.0000035641 | $0.0000035252 | - | - |
| Jul-08 2025 | $0.0000035252 | $0.00000343 | $0.0000035252 | $0.0000034329 | - | - |
| Jul-07 2025 | $0.0000034329 | $0.000003343 | $0.0000034329 | $0.000003343 | - | - |
| Jul-06 2025 | $0.000003343 | $0.000003343 | $0.000003343 | $0.000003343 | - | - |
| Jul-05 2025 | $0.000003343 | $0.000003343 | $0.0000035347 | $0.0000034288 | $1,258 | - |
| Jul-04 2025 | $0.0000034288 | $0.0000034288 | $0.0000034288 | $0.0000034288 | - | - |
| Jul-03 2025 | $0.0000034288 | $0.0000034288 | $0.0000034288 | $0.0000034288 | - | - |
| Jul-02 2025 | $0.0000034288 | $0.0000034288 | $0.0000034288 | $0.0000034288 | - | - |
| Jul-01 2025 | $0.0000034288 | $0.0000034288 | $0.000003506 | $0.000003506 | - | - |
| Jun-30 2025 | $0.000003506 | $0.0000034798 | $0.0000035292 | $0.0000034798 | - | - |