時価総額 $2.58T
1.48%
ボリューム24h $230.70B
10.67%
BTC % 54.6%
0.25%
ETH % 9.58%
-0.52%
硬貨
34.325
+5
取引所
885
最後の更新
2 分 前
Floor Cheese Burger (FLRBRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000012484 | $0.0000012484 | $0.0000012484 | $0.0000012484 | - | - |
| Mar-08 2026 | $0.0000012484 | $0.0000012484 | $0.0000012484 | $0.0000012484 | - | - |
| Mar-07 2026 | $0.0000012484 | $0.0000012466 | $0.0000012519 | $0.0000012466 | - | - |
| Mar-06 2026 | $0.0000013288 | $0.0000013288 | $0.0000013288 | $0.0000013288 | - | - |
| Mar-05 2026 | $0.0000013288 | $0.0000013081 | $0.0000013288 | $0.0000013081 | - | - |
| Mar-04 2026 | $0.0000013081 | $0.0000012206 | $0.0000013081 | $0.0000012206 | - | - |
| Mar-03 2026 | $0.0000012206 | $0.00000121 | $0.0000012433 | $0.00000121 | - | - |
| Mar-02 2026 | $0.00000121 | $0.00000121 | $0.00000121 | $0.00000121 | - | - |
| Mar-01 2026 | $0.00000121 | $0.00000121 | $0.00000121 | $0.00000121 | - | - |
| Feb-28 2026 | $0.00000121 | $0.00000121 | $0.00000121 | $0.00000121 | - | - |
| Feb-27 2026 | $0.00000121 | $0.00000121 | $0.0000012572 | $0.0000012572 | - | - |
| Feb-26 2026 | $0.0000012572 | $0.0000012572 | $0.0000014101 | $0.0000014101 | - | - |
| Feb-25 2026 | $0.0000014101 | $0.0000012505 | $0.0000014173 | $0.0000012505 | - | - |
| Feb-24 2026 | $0.0000012505 | $0.0000012505 | $0.0000013603 | $0.0000013603 | - | - |
| Feb-23 2026 | $0.0000013603 | $0.0000013603 | $0.0000013603 | $0.0000013603 | - | - |