時価総額 $3.78T
-4.76%
ボリューム24h $424.38B
52.41%
BTC % 56.3%
1.42%
ETH % 11.51%
-2.25%
硬貨
33.592
+7
取引所
885
最後の更新
2 分 前
Floor Cheese Burger (FLRBRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000024568 | $0.0000024568 | $0.0000024818 | $0.0000024818 | - | - |
| Nov-01 2025 | $0.0000024818 | $0.0000024417 | $0.0000024818 | $0.0000024417 | - | - |
| Oct-31 2025 | $0.0000024612 | $0.0000023855 | $0.0000024612 | $0.0000023855 | - | - |
| Oct-30 2025 | $0.0000023855 | $0.0000023855 | $0.0000025489 | $0.0000025489 | - | - |
| Oct-29 2025 | $0.0000025489 | $0.0000025489 | $0.0000025831 | $0.0000025831 | - | - |
| Oct-28 2025 | $0.0000025831 | $0.0000025831 | $0.0000026788 | $0.0000026788 | - | - |
| Oct-27 2025 | $0.0000026788 | $0.0000025606 | $0.0000026788 | $0.0000025606 | - | - |
| Oct-26 2025 | $0.0000025606 | $0.0000024425 | $0.0000025606 | $0.0000024425 | - | - |
| Oct-25 2025 | $0.0000024425 | $0.0000024276 | $0.0000024425 | $0.0000024276 | - | - |
| Oct-24 2025 | $0.0000024276 | $0.0000023981 | $0.0000024847 | $0.0000023981 | - | - |
| Oct-23 2025 | $0.0000023981 | $0.0000023981 | $0.0000023981 | $0.0000023981 | - | - |
| Oct-22 2025 | $0.0000023981 | $0.0000023981 | $0.0000024477 | $0.0000024477 | - | - |
| Oct-21 2025 | $0.0000024477 | $0.0000024477 | $0.0000024477 | $0.0000024477 | - | - |
| Oct-20 2025 | $0.0000024477 | $0.0000024477 | $0.0000025068 | $0.0000024963 | - | - |
| Oct-19 2025 | $0.0000024963 | $0.0000024338 | $0.0000024963 | $0.0000024338 | - | - |