時価総額 $3.25T
1.4%
ボリューム24h $217.60B
-0.04%
BTC % 54.8%
0.05%
ETH % 11.19%
0.8%
硬貨
34.134
+8
取引所
885
最後の更新
3 分 前
Floor Cheese Burger (FLRBRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00000191 | $0.00000191 | $0.00000191 | $0.00000191 | - | - |
| Jan-26 2026 | $0.00000191 | $0.0000019025 | $0.0000019356 | $0.0000019356 | - | - |
| Jan-25 2026 | $0.0000019356 | $0.0000019356 | $0.0000019356 | $0.0000019356 | - | - |
| Jan-24 2026 | $0.0000019356 | $0.0000019356 | $0.0000019356 | $0.0000019356 | - | - |
| Jan-23 2026 | $0.0000019356 | $0.0000019356 | $0.000001994 | $0.000001994 | - | - |
| Jan-22 2026 | $0.000001994 | $0.000001994 | $0.000001994 | $0.000001994 | - | - |
| Jan-21 2026 | $0.000001994 | $0.0000019931 | $0.000001994 | $0.0000019931 | - | - |
| Jan-20 2026 | $0.0000019931 | $0.0000019931 | $0.0000021936 | $0.0000021936 | - | - |
| Jan-19 2026 | $0.0000021936 | $0.0000021936 | $0.0000021936 | $0.0000021936 | - | - |
| Jan-18 2026 | $0.0000021936 | $0.0000021936 | $0.0000021936 | $0.0000021936 | - | - |
| Jan-17 2026 | $0.0000021936 | $0.0000021936 | $0.0000021936 | $0.0000021936 | - | - |
| Jan-16 2026 | $0.0000021936 | $0.0000020741 | $0.0000021936 | $0.0000020741 | - | - |
| Jan-15 2026 | $0.0000020741 | $0.0000020741 | $0.0000020741 | $0.0000020741 | - | - |
| Jan-14 2026 | $0.0000020741 | $0.0000020741 | $0.0000020741 | $0.0000020741 | - | - |
| Jan-13 2026 | $0.0000020741 | $0.0000020671 | $0.0000020741 | $0.0000020671 | - | - |