時価総額 $3.25T
-1.4%
ボリューム24h $195.94B
-20.7%
BTC % 54.45%
-0.25%
ETH % 11.49%
0.95%
硬貨
33.808
+2
取引所
885
最後の更新
1 分 前
Floor Cheese Burger (FLRBRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000018663 | $0.0000018663 | $0.0000018663 | $0.0000018663 | - | - |
| Dec-12 2025 | $0.0000018663 | $0.0000018663 | $0.0000020842 | $0.0000020842 | - | - |
| Dec-11 2025 | $0.0000020842 | $0.0000020602 | $0.000002165 | $0.000002165 | $439 | - |
| Dec-10 2025 | $0.000002165 | $0.000002165 | $0.000002172 | $0.000002172 | - | - |
| Dec-09 2025 | $0.000002172 | $0.0000020308 | $0.000002172 | $0.000002113 | - | - |
| Dec-08 2025 | $0.000002113 | $0.000002113 | $0.000002113 | $0.000002113 | - | - |
| Dec-07 2025 | $0.000002113 | $0.000002113 | $0.000002113 | $0.000002113 | - | - |
| Dec-06 2025 | $0.000002113 | $0.000002113 | $0.000002113 | $0.000002113 | - | - |
| Dec-05 2025 | $0.000002113 | $0.000002113 | $0.000002113 | $0.000002113 | - | - |
| Dec-04 2025 | $0.000002113 | $0.000001874 | $0.000002113 | $0.000001874 | - | - |
| Dec-03 2025 | $0.000001874 | $0.000001874 | $0.000001874 | $0.000001874 | - | - |
| Dec-02 2025 | $0.000001874 | $0.000001874 | $0.000001882 | $0.000001882 | - | - |
| Dec-01 2025 | $0.000001882 | $0.000001882 | $0.000001882 | $0.000001882 | - | - |
| Nov-30 2025 | $0.000001882 | $0.000001882 | $0.000001882 | $0.000001882 | - | - |
| Nov-29 2025 | $0.000001882 | $0.000001882 | $0.000001882 | $0.000001882 | - | - |