時価総額 $4.12T
0.18%
ボリューム24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
硬貨
32.832
+18
取引所
885
最後の更新
6 秒 前
Floor Cheese Burger (FLRBRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000030614 | $0.0000030614 | $0.0000031063 | $0.0000031063 | - | - |
| Aug-19 2025 | $0.0000031063 | $0.0000031063 | $0.0000031063 | $0.0000031063 | - | - |
| Aug-18 2025 | $0.0000031063 | $0.0000031063 | $0.0000032825 | $0.0000032825 | - | - |
| Aug-17 2025 | $0.0000032825 | $0.0000032065 | $0.0000032825 | $0.0000032065 | - | - |
| Aug-16 2025 | $0.0000032065 | $0.0000032065 | $0.0000033597 | $0.0000033597 | - | - |
| Aug-15 2025 | $0.0000033597 | $0.000003256 | $0.0000033597 | $0.000003256 | - | - |
| Aug-14 2025 | $0.000003256 | $0.000003256 | $0.0000034657 | $0.0000034657 | - | - |
| Aug-13 2025 | $0.0000034657 | $0.0000033573 | $0.0000034657 | $0.0000033787 | - | - |
| Aug-12 2025 | $0.0000033787 | $0.0000031978 | $0.0000033787 | $0.0000031978 | - | - |
| Aug-11 2025 | $0.0000031978 | $0.0000031978 | $0.0000031978 | $0.0000031978 | - | - |
| Aug-10 2025 | $0.0000031978 | $0.0000031978 | $0.0000031978 | $0.0000031978 | - | - |
| Aug-09 2025 | $0.0000031978 | $0.0000029281 | $0.0000031978 | $0.0000029281 | - | - |
| Aug-08 2025 | $0.0000029281 | $0.0000029227 | $0.0000029281 | $0.0000029227 | - | - |
| Aug-07 2025 | $0.0000026278 | $0.0000026278 | $0.0000026278 | $0.0000026278 | - | - |
| Aug-06 2025 | $0.0000026278 | $0.0000026278 | $0.0000026278 | $0.0000026278 | - | - |