時価総額 $2.36T
-2.36%
ボリューム24h $132.28B
20.15%
BTC % 52.76%
0.41%
ETH % 13.71%
-0.72%
硬貨
28.587
+9
取引所
885
最後の更新
3 秒 前
Floor Cheese Burger (FLRBRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.000002955 | $0.000002955 | $0.000002955 | $0.000002955 | - | - |
| Aug-24 2024 | $0.0000029315 | $0.0000029315 | $0.0000029315 | $0.0000029315 | - | - |
| Aug-23 2024 | $0.0000029315 | $0.0000026711 | $0.0000029315 | $0.0000026711 | $1,465 | - |
| Aug-22 2024 | $0.0000026711 | $0.0000026672 | $0.0000026711 | $0.0000026672 | $128 | - |
| Aug-21 2024 | $0.0000026432 | $0.0000026432 | $0.0000026914 | $0.0000026914 | $26 | - |
| Aug-20 2024 | $0.0000026914 | $0.0000026914 | $0.0000027727 | $0.0000027727 | $616 | - |
| Aug-19 2024 | $0.0000027727 | $0.0000027727 | $0.0000027899 | $0.0000027899 | $174 | - |
| Aug-18 2024 | $0.0000028383 | $0.0000027886 | $0.0000028529 | $0.0000027886 | $49 | - |
| Aug-17 2024 | $0.0000027886 | $0.000002649 | $0.0000027965 | $0.000002649 | $1,775 | - |
| Aug-16 2024 | $0.000002649 | $0.0000026132 | $0.0000027307 | $0.0000027307 | $550 | - |
| Aug-15 2024 | $0.0000027307 | $0.0000026977 | $0.0000027411 | $0.0000027411 | $217 | - |
| Aug-14 2024 | $0.000002728 | $0.0000026986 | $0.0000028245 | $0.0000026986 | $313 | - |
| Aug-13 2024 | $0.0000026986 | $0.0000026729 | $0.0000026986 | $0.0000026729 | $63 | - |
| Aug-12 2024 | $0.0000026729 | $0.0000025984 | $0.0000026729 | $0.0000026406 | $98 | - |
| Aug-11 2024 | $0.0000026406 | $0.0000025731 | $0.0000026455 | $0.0000025731 | $503 | - |