時価総額 $2.16T
-3.8%
ボリューム24h $141.35B
0.43%
BTC % 52.01%
-0.38%
ETH % 14.19%
-0.7%
硬貨
28.475
+10
取引所
885
最後の更新
3 分 前
Floor Cheese Burger (FLRBRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000002728 | $0.0000026986 | $0.0000028245 | $0.0000026986 | $313 | - |
| Aug-13 2024 | $0.0000026986 | $0.0000026729 | $0.0000026986 | $0.0000026729 | $63 | - |
| Aug-12 2024 | $0.0000026729 | $0.0000025984 | $0.0000026729 | $0.0000026406 | $98 | - |
| Aug-11 2024 | $0.0000026406 | $0.0000025731 | $0.0000026455 | $0.0000025731 | $503 | - |
| Aug-10 2024 | $0.0000025731 | $0.0000025731 | $0.0000028653 | $0.0000028653 | $3,574 | - |
| Aug-09 2024 | $0.000002839 | $0.0000024823 | $0.0000045632 | $0.0000045632 | $24,205 | - |
| Aug-08 2024 | $0.0000045632 | $0.0000045411 | $0.0000047192 | $0.0000047192 | $773 | - |
| Aug-07 2024 | $0.0000047192 | $0.0000045954 | $0.0000047192 | $0.0000045954 | $345 | - |
| Aug-06 2024 | $0.0000047008 | $0.0000042934 | $0.0000047008 | $0.0000042934 | $269 | - |
| Aug-05 2024 | $0.0000042934 | $0.0000042934 | $0.0000052841 | $0.0000052841 | $859 | - |
| Aug-04 2024 | $0.0000052841 | $0.0000052841 | $0.0000056363 | $0.0000056363 | $227 | - |
| Aug-03 2024 | $0.0000056363 | $0.0000056363 | $0.0000059006 | $0.0000059006 | $496 | - |
| Aug-02 2024 | $0.0000059006 | $0.0000059006 | $0.0000064687 | $0.0000064687 | $161 | - |
| Aug-01 2024 | $0.0000064687 | $0.0000064687 | $0.0000064687 | $0.0000064687 | - | - |
| Jul-31 2024 | $0.0000064687 | $0.000006404 | $0.0000064687 | $0.000006404 | $13 | - |