時価総額 $2.23T
-2.7%
ボリューム24h $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
硬貨
28.984
+21
取引所
885
最後の更新
1 分 前
Floor Cheese Burger (FLRBRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000028707 | $0.0000028707 | $0.0000030843 | $0.0000030843 | $107 | - |
| Oct-01 2024 | $0.0000030843 | $0.0000030843 | $0.0000030843 | $0.0000030843 | - | - |
| Sep-30 2024 | $0.0000030843 | $0.0000030843 | $0.0000030843 | $0.0000030843 | - | - |
| Sep-29 2024 | $0.0000030843 | $0.0000030729 | $0.0000031226 | $0.0000030853 | $244 | - |
| Sep-28 2024 | $0.0000030853 | $0.0000030853 | $0.0000030853 | $0.0000030853 | - | - |
| Sep-27 2024 | $0.0000030853 | $0.0000030853 | $0.0000030853 | $0.0000030853 | - | - |
| Sep-26 2024 | $0.0000030837 | $0.0000030837 | $0.0000030837 | $0.0000030837 | - | - |
| Sep-25 2024 | $0.0000030837 | $0.0000030837 | $0.0000031911 | $0.0000031911 | $124 | - |
| Sep-24 2024 | $0.0000031911 | $0.0000031911 | $0.0000033062 | $0.0000032248 | $1,594 | - |
| Sep-23 2024 | $0.0000032248 | $0.0000032248 | $0.0000032248 | $0.0000032248 | - | - |
| Sep-22 2024 | $0.0000032248 | $0.0000032226 | $0.0000032608 | $0.000003257 | $337 | - |
| Sep-21 2024 | $0.000003257 | $0.000003257 | $0.0000036072 | $0.0000035296 | $2,892 | - |
| Sep-20 2024 | $0.0000035296 | $0.0000033424 | $0.0000035296 | $0.0000033942 | $806 | - |
| Sep-19 2024 | $0.0000033942 | $0.0000024916 | $0.0000033942 | $0.0000024916 | $5,545 | - |
| Sep-18 2024 | $0.0000024916 | $0.0000024916 | $0.0000025452 | $0.0000025452 | $27 | - |