時価総額 $4.14T
0.88%
ボリューム24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
硬貨
32.830
+16
取引所
885
最後の更新
41 秒 前
FlokiFork (FORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000092433993473826 | $0.0000000087775791203967 | $0.0000000092433993473826 | $0.0000000090763970189539 | - | - |
| Aug-19 2025 | $0.0000000090763970189539 | $0.0000000090763970189539 | $0.0000000093276901308112 | $0.0000000093276901308112 | - | - |
| Aug-18 2025 | $0.0000000093276901308112 | $0.000000009203830987707701 | $0.000000009661113780699401 | $0.000000009661113780699401 | - | - |
| Aug-17 2025 | $0.000000009661113780699401 | $0.0000000092387340361829 | $0.000000009746342247696299 | $0.000000009334368718305401 | - | - |
| Aug-16 2025 | $0.000000009334368718305401 | $0.000000009334368718305401 | $0.0000000095410802809844 | $0.0000000095410802809844 | - | - |
| Aug-15 2025 | $0.0000000095410802809844 | $0.0000000095410802809844 | $0.0000000095410802809844 | $0.0000000095410802809844 | - | - |
| Aug-14 2025 | $0.0000000095410802809844 | $0.0000000095410802809844 | $0.0000000099330224111801 | $0.0000000099330224111801 | - | - |
| Aug-13 2025 | $0.0000000099330224111801 | $0.0000000094110481173343 | $0.0000000102 | $0.0000000094110481173343 | - | - |
| Aug-12 2025 | $0.0000000094110481173343 | $0.0000000091833942447489 | $0.000000009811297814358199 | $0.0000000091833942447489 | $741 | - |
| Aug-11 2025 | $0.0000000091833942447489 | $0.0000000091833942447489 | $0.0000000094342561715803 | $0.0000000092124448600175 | - | - |
| Aug-10 2025 | $0.0000000092124448600175 | $0.000000009139221428282899 | $0.0000000092568747043207 | $0.0000000092568747043207 | - | - |
| Aug-09 2025 | $0.0000000092568747043207 | $0.000000008437732289996299 | $0.0000000092568747043207 | $0.000000008437732289996299 | - | - |
| Aug-08 2025 | $0.000000008437732289996299 | $0.000000008371510232405399 | $0.000000008437732289996299 | $0.0000000084277130526933 | - | - |
| Aug-07 2025 | $0.000000008255632990603299 | $0.0000000079171424873963 | $0.000000008255632990603299 | $0.0000000079171424873963 | - | - |
| Aug-06 2025 | $0.0000000079171424873963 | $0.0000000078844845049948 | $0.0000000079171424873963 | $0.0000000078844845049948 | - | - |