時価総額 $2.48T
-0.63%
ボリューム24h $91.61B
-52.14%
BTC % 53.72%
0.2%
ETH % 9.73%
-0.61%
硬貨
34.435
取引所
885
最後の更新
1 分 前
FlokiFork (FORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.0000000030496432361185 | $0.0000000030496432361185 | $0.0000000030496432361185 | $0.0000000030496432361185 | - | - |
| Mar-27 2026 | $0.0000000030496432361185 | $0.0000000030496432361185 | $0.0000000030496432361185 | $0.0000000030496432361185 | - | - |
| Mar-26 2026 | $0.0000000030496432361185 | $0.0000000030496432361185 | $0.0000000037687210674019 | $0.0000000037687210674019 | - | - |
| Mar-25 2026 | $0.0000000037342115920876 | $0.0000000037342115920876 | $0.0000000037342115920876 | $0.0000000037342115920876 | - | - |
| Mar-24 2026 | $0.0000000037342115920876 | $0.0000000037342115920876 | $0.0000000037342115920876 | $0.0000000037342115920876 | - | - |
| Mar-23 2026 | $0.0000000037342115920876 | $0.0000000037342115920876 | $0.0000000037342115920876 | $0.0000000037342115920876 | - | - |
| Mar-22 2026 | $0.0000000037342115920876 | $0.0000000037342115920876 | $0.0000000037342115920876 | $0.0000000037342115920876 | - | - |
| Mar-21 2026 | $0.0000000037342115920876 | $0.0000000036740884604124 | $0.0000000037342115920876 | $0.0000000036740884604124 | - | - |
| Mar-20 2026 | $0.0000000036740884604124 | $0.0000000035246339361156 | $0.0000000036740884604124 | $0.0000000035246339361156 | - | - |
| Mar-19 2026 | $0.0000000035246339361156 | $0.0000000035246339361156 | $0.0000000036311258028771 | $0.0000000036311258028771 | $1 | - |
| Mar-18 2026 | $0.0000000036311258028771 | $0.0000000036311258028771 | $0.000000003821085211393 | $0.000000003821085211393 | - | - |
| Mar-17 2026 | $0.000000003821085211393 | $0.000000003821085211393 | $0.000000003821085211393 | $0.000000003821085211393 | - | - |
| Mar-16 2026 | $0.000000003821085211393 | $0.0000000035940236846283 | $0.000000003821085211393 | $0.0000000035940236846283 | - | - |
| Mar-15 2026 | $0.0000000034757070977145 | $0.0000000034511826156855 | $0.0000000034757070977145 | $0.0000000034511826156855 | - | - |
| Mar-14 2026 | $0.0000000034511826156855 | $0.0000000034511826156855 | $0.0000000034511826156855 | $0.0000000034511826156855 | - | - |