時価総額 $3.25T
-1.4%
ボリューム24h $195.94B
-20.7%
BTC % 54.45%
-0.25%
ETH % 11.49%
0.95%
硬貨
33.808
+2
取引所
885
最後の更新
1 分 前
FlokiFork (FORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000000037373574855726 | $0.0000000037076798218807 | $0.000000003855219844413 | $0.000000003855219844413 | $42 | - |
| Dec-12 2025 | $0.000000003855219844413 | $0.000000003855219844413 | $0.000000003855219844413 | $0.000000003855219844413 | - | - |
| Dec-11 2025 | $0.000000003855219844413 | $0.000000003855219844413 | $0.0000000040473685068826 | $0.0000000040473685068826 | - | - |
| Dec-10 2025 | $0.0000000040473685068826 | $0.0000000037948215913874 | $0.0000000040473685068826 | $0.0000000037948215913874 | - | - |
| Dec-09 2025 | $0.0000000037948215913874 | $0.0000000037948215913874 | $0.0000000038220592143189 | $0.0000000038220592143189 | - | - |
| Dec-08 2025 | $0.0000000038492951454428 | $0.0000000038169936526692 | $0.0000000038492951454428 | $0.0000000038169936526692 | - | - |
| Dec-07 2025 | $0.0000000038169936526692 | $0.000000003715839072860499 | $0.0000000038169936526692 | $0.000000003715839072860499 | - | - |
| Dec-06 2025 | $0.000000003715839072860499 | $0.0000000036847400604047 | $0.000000003715839072860499 | $0.0000000036847400604047 | - | - |
| Dec-05 2025 | $0.0000000036847400604047 | $0.0000000036847400604047 | $0.000000003829791767902599 | $0.0000000038067623325039 | - | - |
| Dec-04 2025 | $0.0000000038067623325039 | $0.0000000037127914689749 | $0.0000000038067623325039 | $0.0000000037127914689749 | - | - |
| Dec-03 2025 | $0.0000000037127914689749 | $0.0000000037127914689749 | $0.0000000037127914689749 | $0.0000000037127914689749 | - | - |
| Dec-02 2025 | $0.0000000037127914689749 | $0.0000000033500304644879 | $0.0000000037167256926167 | $0.0000000033500304644879 | - | - |
| Dec-01 2025 | $0.0000000033500304644879 | $0.0000000033500304644879 | $0.0000000037417397441412 | $0.0000000037417397441412 | - | - |
| Nov-30 2025 | $0.0000000037417397441412 | $0.0000000036264660539134 | $0.0000000037417397441412 | $0.0000000036264660539134 | - | - |
| Nov-29 2025 | $0.0000000036264660539134 | $0.0000000036264660539134 | $0.0000000037459588601703 | $0.0000000037459588601703 | - | - |