時価総額 $3.78T
-4.76%
ボリューム24h $424.38B
52.41%
BTC % 56.3%
1.42%
ETH % 11.51%
-2.25%
硬貨
33.592
+7
取引所
885
最後の更新
2 分 前
FlokiFork (FORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000000058881840177265 | $0.0000000058881840177265 | $0.0000000058881840177265 | $0.0000000058881840177265 | - | - |
| Nov-01 2025 | $0.0000000058881840177265 | $0.0000000058881840177265 | $0.0000000059719958525391 | $0.0000000059719958525391 | - | - |
| Oct-31 2025 | $0.0000000059719958525391 | $0.0000000059719958525391 | $0.0000000059719958525391 | $0.0000000059719958525391 | - | - |
| Oct-30 2025 | $0.0000000059719958525391 | $0.0000000059719958525391 | $0.0000000064653459202914 | $0.0000000064653459202914 | - | - |
| Oct-29 2025 | $0.0000000064653459202914 | $0.0000000064653459202914 | $0.0000000064653459202914 | $0.0000000064653459202914 | - | - |
| Oct-28 2025 | $0.0000000064653459202914 | $0.0000000064653459202914 | $0.0000000064653459202914 | $0.0000000064653459202914 | - | - |
| Oct-27 2025 | $0.0000000064653459202914 | $0.0000000062655081327747 | $0.0000000064653459202914 | $0.0000000062655081327747 | - | - |
| Oct-26 2025 | $0.0000000062655081327747 | $0.0000000062655081327747 | $0.0000000062655081327747 | $0.0000000062655081327747 | - | - |
| Oct-25 2025 | $0.0000000062655081327747 | $0.0000000061177503956634 | $0.0000000062655081327747 | $0.0000000061177503956634 | - | - |
| Oct-24 2025 | $0.0000000061177503956634 | $0.0000000061177503956634 | $0.0000000061177503956634 | $0.0000000061177503956634 | - | - |
| Oct-23 2025 | $0.0000000061177503956634 | $0.00000000610611283295 | $0.0000000062933640297694 | $0.0000000062933640297694 | - | - |
| Oct-22 2025 | $0.0000000062933640297694 | $0.0000000062933640297694 | $0.0000000062933640297694 | $0.0000000062933640297694 | - | - |
| Oct-21 2025 | $0.0000000062933640297694 | $0.0000000061697952738971 | $0.0000000062933640297694 | $0.0000000061697952738971 | - | - |
| Oct-20 2025 | $0.0000000061697952738971 | $0.0000000061697952738971 | $0.0000000061697952738971 | $0.0000000061697952738971 | - | - |
| Oct-19 2025 | $0.0000000061697952738971 | $0.0000000061697952738971 | $0.0000000062006409724177 | $0.0000000061893405383241 | - | - |