時価総額 $3.43T
-0.43%
ボリューム24h $274.98B
11.23%
BTC % 54.21%
-0.92%
ETH % 11.51%
1.91%
硬貨
33.903
+3
取引所
885
最後の更新
2 分 前
FlokiFork (FORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000000041449452176041 | $0.0000000039782738923841 | $0.0000000041449452176041 | $0.0000000039782738923841 | - | - |
| Jan-04 2026 | $0.000000003873922841293599 | $0.000000003793515931304199 | $0.000000003873922841293599 | $0.000000003793515931304199 | - | - |
| Jan-03 2026 | $0.000000003793515931304199 | $0.0000000037910599866614 | $0.0000000038297059534515 | $0.0000000038297059534515 | - | - |
| Jan-02 2026 | $0.0000000038297059534515 | $0.000000003663023044497 | $0.0000000038297059534515 | $0.000000003663023044497 | - | - |
| Jan-01 2026 | $0.000000003663023044497 | $0.0000000036333264849397 | $0.000000003663023044497 | $0.0000000036428920053569 | - | - |
| Dec-31 2025 | $0.0000000036428920053569 | $0.0000000036428920053569 | $0.0000000036713376412598 | $0.0000000036713376412598 | - | - |
| Dec-30 2025 | $0.0000000036713376412598 | $0.0000000036036604890612 | $0.0000000036713376412598 | $0.0000000036036604890612 | - | - |
| Dec-29 2025 | $0.0000000036036604890612 | $0.0000000036036604890612 | $0.0000000036036604890612 | $0.0000000036036604890612 | - | - |
| Dec-28 2025 | $0.0000000036036604890612 | $0.0000000035808929422552 | $0.0000000036256898885191 | $0.0000000035808929422552 | - | - |
| Dec-27 2025 | $0.0000000035808929422552 | $0.0000000035808929422552 | $0.0000000035808929422552 | $0.0000000035808929422552 | - | - |
| Dec-26 2025 | $0.0000000035808929422552 | $0.0000000035808929422552 | $0.0000000035964155315801 | $0.0000000035964155315801 | - | - |
| Dec-25 2025 | $0.0000000035964155315801 | $0.0000000035964155315801 | $0.0000000035964155315801 | $0.0000000035964155315801 | - | - |
| Dec-24 2025 | $0.0000000035964155315801 | $0.0000000035964155315801 | $0.0000000036641402551554 | $0.0000000036641402551554 | - | - |
| Dec-23 2025 | $0.0000000036641402551554 | $0.0000000036641402551554 | $0.0000000036641402551554 | $0.0000000036641402551554 | - | - |
| Dec-22 2025 | $0.0000000036641402551554 | $0.0000000036641402551554 | $0.0000000036641402551554 | $0.0000000036641402551554 | - | - |