時価総額 $2.48T
-0%
ボリューム24h $166.43B
33.61%
BTC % 54.13%
-0.09%
ETH % 9.61%
0.41%
硬貨
34.316
+2
取引所
885
最後の更新
34 秒 前
FlokiFork (FORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000000036087170068605 | $0.0000000036087170068605 | $0.0000000036087170068605 | $0.0000000036087170068605 | - | - |
| Mar-07 2026 | $0.0000000036087170068605 | $0.0000000036087170068605 | $0.0000000036087170068605 | $0.0000000036087170068605 | - | - |
| Mar-06 2026 | $0.0000000036087170068605 | $0.0000000036087170068605 | $0.0000000036087170068605 | $0.0000000036087170068605 | - | - |
| Mar-05 2026 | $0.0000000036087170068605 | $0.0000000036087170068605 | $0.0000000036087170068605 | $0.0000000036087170068605 | - | - |
| Mar-04 2026 | $0.0000000036087170068605 | $0.0000000033161295540195 | $0.0000000036087170068605 | $0.0000000034540268046665 | - | - |
| Mar-03 2026 | $0.0000000034540268046665 | $0.0000000034540268046665 | $0.0000000034540268046665 | $0.0000000034540268046665 | - | - |
| Mar-02 2026 | $0.0000000034540268046665 | $0.0000000029627403474148 | $0.0000000034540268046665 | $0.0000000029757061499897 | - | - |
| Mar-01 2026 | $0.0000000029757061499897 | $0.0000000028294254540314 | $0.0000000029757061499897 | $0.0000000028294254540314 | - | - |
| Feb-28 2026 | $0.0000000028294254540314 | $0.0000000028294254540314 | $0.0000000028294254540314 | $0.0000000028294254540314 | - | - |
| Feb-27 2026 | $0.0000000027767837283402 | $0.0000000027767837283402 | $0.0000000027767837283402 | $0.0000000027767837283402 | - | - |
| Feb-26 2026 | $0.0000000027767837283402 | $0.0000000027767837283402 | $0.0000000027767837283402 | $0.0000000027767837283402 | - | - |
| Feb-25 2026 | $0.0000000027767837283402 | $0.0000000026675690195109 | $0.0000000027767837283402 | $0.0000000026675690195109 | - | - |
| Feb-24 2026 | $0.0000000026675690195109 | $0.0000000026675690195109 | $0.000000002702095042037 | $0.000000002702095042037 | - | - |
| Feb-23 2026 | $0.000000002702095042037 | $0.0000000026691259383132 | $0.000000002702095042037 | $0.0000000026691259383132 | - | - |
| Feb-22 2026 | $0.0000000026691259383132 | $0.0000000026691259383132 | $0.0000000026691259383132 | $0.0000000026691259383132 | - | - |