時価総額 $3.58T
3.48%
ボリューム24h $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
硬貨
31.834
+22
取引所
885
最後の更新
2 分 前
FlokiFork (FORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000000128 | $0.0000000107 | $0.0000000129 | $0.0000000107 | $5,600 | - |
| May-12 2025 | $0.0000000107 | $0.00000001 | $0.0000000118 | $0.0000000101 | - | - |
| May-11 2025 | $0.0000000101 | $0.000000009877854086569501 | $0.0000000116 | $0.0000000105 | - | - |
| May-10 2025 | $0.0000000105 | $0.000000008767174980993201 | $0.0000000125 | $0.0000000118 | - | - |
| May-09 2025 | $0.0000000118 | $0.0000000113 | $0.0000000125 | $0.0000000114 | $2,156 | - |
| May-08 2025 | $0.0000000114 | $0.0000000094957809502761 | $0.0000000114 | $0.0000000094957809502761 | - | - |
| May-07 2025 | $0.0000000094957809502761 | $0.0000000094957809502761 | $0.000000009693147257412001 | $0.0000000095324389317246 | - | - |
| May-06 2025 | $0.000000009336980756186301 | $0.000000007852247007779399 | $0.000000009336980756186301 | $0.000000007852247007779399 | $1,839 | - |
| May-05 2025 | $0.000000007852247007779399 | $0.0000000075028818058518 | $0.0000000095686314275573 | $0.0000000075438185026729 | $3,652 | - |
| May-04 2025 | $0.0000000075438185026729 | $0.0000000074161308594902 | $0.0000000109 | $0.0000000109 | - | - |
| May-03 2025 | $0.0000000109 | $0.0000000109 | $0.0000000126 | $0.0000000113 | - | - |
| May-02 2025 | $0.0000000115 | $0.0000000113 | $0.0000000115 | $0.0000000113 | - | - |
| May-01 2025 | $0.0000000113 | $0.0000000112 | $0.0000000127 | $0.0000000112 | - | - |
| Apr-30 2025 | $0.0000000112 | $0.00000001 | $0.0000000114 | $0.00000001 | $1,544 | - |
| Apr-29 2025 | $0.00000001 | $0.000000007868083718289499 | $0.0000000101 | $0.000000007868083718289499 | - | - |