時価総額 $3.89T
-3.77%
ボリューム24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
硬貨
32.423
+21
取引所
885
最後の更新
8 秒 前
FlokiFork (FORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000082609944305194 | $0.000000008145748411426301 | $0.0000000084405698047854 | $0.000000008161945059971199 | $86 | - |
| Jul-13 2025 | $0.000000008161945059971199 | $0.000000007830053888766701 | $0.000000008161945059971199 | $0.000000007830053888766701 | - | - |
| Jul-12 2025 | $0.000000007830053888766701 | $0.000000007830053888766701 | $0.000000008387921702425501 | $0.000000008387921702425501 | - | - |
| Jul-11 2025 | $0.000000008387921702425501 | $0.0000000080917114680963 | $0.0000000084094492306977 | $0.0000000080917114680963 | - | - |
| Jul-10 2025 | $0.000000007702414437881399 | $0.0000000072030469738277 | $0.000000007702414437881399 | $0.0000000072030469738277 | - | - |
| Jul-09 2025 | $0.0000000072030469738277 | $0.0000000071309708168329 | $0.0000000072030469738277 | $0.0000000071994520224827 | - | - |
| Jul-08 2025 | $0.0000000069883166952294 | $0.0000000069586775278047 | $0.0000000070622553818441 | $0.0000000070622553818441 | - | - |
| Jul-07 2025 | $0.0000000070622553818441 | $0.000000006973481821394999 | $0.0000000071262661827359 | $0.000000006973481821394999 | - | - |
| Jul-06 2025 | $0.000000006973481821394999 | $0.000000006973481821394999 | $0.0000000070762865250159 | $0.0000000070762865250159 | - | - |
| Jul-05 2025 | $0.0000000070762865250159 | $0.0000000070762865250159 | $0.000000007232413345090701 | $0.000000007232413345090701 | - | - |
| Jul-04 2025 | $0.000000007232413345090701 | $0.000000007232413345090701 | $0.0000000073319627376873 | $0.0000000073319627376873 | - | - |
| Jul-03 2025 | $0.0000000073319627376873 | $0.0000000066281091910577 | $0.0000000073319627376873 | $0.0000000066281091910577 | - | - |
| Jul-02 2025 | $0.0000000066281091910577 | $0.0000000066281091910577 | $0.0000000066327602010388 | $0.0000000066327602010388 | - | - |
| Jul-01 2025 | $0.0000000066327602010388 | $0.0000000066327602010388 | $0.0000000066327602010388 | $0.0000000066327602010388 | - | - |
| Jun-30 2025 | $0.0000000066327602010388 | $0.0000000066327602010388 | $0.0000000066327602010388 | $0.0000000066327602010388 | - | - |