時価総額 $4.51T
0.74%
ボリューム24h $385.79B
-20.73%
BTC % 54.4%
0.16%
ETH % 12.1%
-0.08%
硬貨
33.369
+14
取引所
885
最後の更新
2 分 前
FlokiFork (FORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000000080634892986907 | $0.000000007816209721844101 | $0.0000000080634892986907 | $0.000000007816209721844101 | - | - |
| Oct-06 2025 | $0.000000007816209721844101 | $0.000000007816209721844101 | $0.0000000078586271935434 | $0.0000000078586271935434 | - | - |
| Oct-05 2025 | $0.0000000078586271935434 | $0.0000000077591526468135 | $0.0000000078586271935434 | $0.0000000077591526468135 | - | - |
| Oct-04 2025 | $0.0000000077591526468135 | $0.000000007739644820885301 | $0.000000007937937479331699 | $0.0000000078469509040688 | - | - |
| Oct-03 2025 | $0.0000000078469509040688 | $0.0000000075948461718578 | $0.0000000078469509040688 | $0.0000000075948461718578 | - | - |
| Oct-02 2025 | $0.0000000075948461718578 | $0.0000000075948461718578 | $0.0000000075948461718578 | $0.0000000075948461718578 | - | - |
| Oct-01 2025 | $0.0000000075948461718578 | $0.000000007196453947639 | $0.0000000075948461718578 | $0.000000007196453947639 | - | - |
| Sep-30 2025 | $0.000000007196453947639 | $0.000000007196453947639 | $0.0000000074245899349074 | $0.0000000074245899349074 | - | - |
| Sep-29 2025 | $0.0000000071974078160096 | $0.000000007169950308024 | $0.0000000072550987032137 | $0.000000007169950308024 | - | - |
| Sep-28 2025 | $0.000000007169950308024 | $0.000000006977790305992199 | $0.000000007169950308024 | $0.000000006977790305992199 | - | - |
| Sep-27 2025 | $0.0000000069900875664537 | $0.0000000069717627640827 | $0.0000000072511886933626 | $0.0000000072511886933626 | - | - |
| Sep-26 2025 | $0.0000000072511886933626 | $0.0000000072511886933626 | $0.0000000072511886933626 | $0.0000000072511886933626 | - | - |
| Sep-25 2025 | $0.0000000072511886933626 | $0.0000000072511886933626 | $0.0000000072511886933626 | $0.0000000072511886933626 | - | - |
| Sep-24 2025 | $0.0000000072511886933626 | $0.0000000072511886933626 | $0.0000000073452222151386 | $0.0000000073452222151386 | - | - |
| Sep-23 2025 | $0.0000000073452222151386 | $0.0000000072726811535858 | $0.0000000073452222151386 | $0.0000000072726811535858 | - | - |