時価総額 $3.17T
0.43%
ボリューム24h $263.52B
22.21%
BTC % 54.58%
0.05%
ETH % 10.77%
-0.27%
硬貨
33.691
+2
取引所
885
最後の更新
14 秒 前
FlokiFork (FORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.000000003528559523365599 | $0.000000003528559523365599 | $0.000000003563539658833 | $0.000000003563539658833 | - | - |
| Nov-22 2025 | $0.000000003563539658833 | $0.0000000035569058776272 | $0.0000000036572644956584 | $0.0000000036402424959677 | - | - |
| Nov-21 2025 | $0.0000000036402424959677 | $0.0000000035588105960784 | $0.000000003964845995941699 | $0.000000003964845995941699 | - | - |
| Nov-20 2025 | $0.000000003964845995941699 | $0.0000000038365216000062 | $0.0000000040103420813757 | $0.0000000038365216000062 | - | - |
| Nov-19 2025 | $0.0000000038365216000062 | $0.0000000038365216000062 | $0.0000000046151061666382 | $0.0000000046151061666382 | - | - |
| Nov-18 2025 | $0.0000000046627420285395 | $0.0000000046627420285395 | $0.0000000046627420285395 | $0.0000000046627420285395 | - | - |
| Nov-17 2025 | $0.0000000046627420285395 | $0.0000000046627420285395 | $0.0000000051044346302304 | $0.0000000051044346302304 | - | - |
| Nov-16 2025 | $0.0000000051044346302304 | $0.0000000050743253605129 | $0.0000000051044346302304 | $0.0000000050743253605129 | - | - |
| Nov-15 2025 | $0.0000000050743253605129 | $0.0000000050743253605129 | $0.0000000051080847482012 | $0.0000000051080847482012 | - | - |
| Nov-14 2025 | $0.0000000051080847482012 | $0.0000000051080847482011 | $0.0000000051219578573522 | $0.0000000051219578573522 | - | - |
| Nov-13 2025 | $0.0000000051219578573522 | $0.0000000051219578573522 | $0.0000000055064539543636 | $0.0000000054667795285351 | - | - |
| Nov-12 2025 | $0.0000000054667795285351 | $0.0000000054667795285351 | $0.00000000578636766687 | $0.00000000578636766687 | - | - |
| Nov-11 2025 | $0.00000000578636766687 | $0.00000000578636766687 | $0.00000000578636766687 | $0.00000000578636766687 | - | - |
| Nov-10 2025 | $0.00000000578636766687 | $0.0000000054225348647341 | $0.00000000578636766687 | $0.0000000054225348647341 | - | - |
| Nov-09 2025 | $0.0000000054225348647341 | $0.0000000053591259214637 | $0.0000000054225348647341 | $0.0000000053591259214637 | - | - |