時価総額 $3.44T
6.37%
ボリューム24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
硬貨
32.219
+8
取引所
885
最後の更新
12 秒 前
FlokiFork (FORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000058765264893571 | $0.0000000057664384648989 | $0.0000000060581396904471 | $0.0000000060581396904471 | - | - |
| Jun-21 2025 | $0.0000000060581396904471 | $0.0000000060581396904471 | $0.000000006822410111563 | $0.000000006822410111563 | $16 | - |
| Jun-20 2025 | $0.000000006822410111563 | $0.000000006822410111563 | $0.0000000073451312955356 | $0.0000000073451312955356 | - | - |
| Jun-19 2025 | $0.0000000073451312955356 | $0.0000000073451312955356 | $0.0000000078365313055124 | $0.0000000077300282591219 | - | - |
| Jun-18 2025 | $0.0000000077300282591219 | $0.0000000077300282591219 | $0.0000000077300282591219 | $0.0000000077300282591219 | - | - |
| Jun-17 2025 | $0.0000000077300282591219 | $0.0000000077300282591219 | $0.0000000080615877453299 | $0.0000000080615877453299 | - | - |
| Jun-16 2025 | $0.0000000080615877453299 | $0.000000007704722995784901 | $0.0000000080615877453299 | $0.000000007704722995784901 | - | - |
| Jun-15 2025 | $0.000000007704722995784901 | $0.0000000075916830970866 | $0.0000000082747576913184 | $0.0000000082747576913184 | - | - |
| Jun-14 2025 | $0.0000000082747576913184 | $0.000000008227218814305999 | $0.000000008396601983161301 | $0.0000000083375344029055 | - | - |
| Jun-13 2025 | $0.0000000083375344029055 | $0.0000000083375344029055 | $0.0000000090681428160483 | $0.0000000090681428160483 | - | - |
| Jun-12 2025 | $0.0000000090681428160483 | $0.0000000090681428160483 | $0.0000000092238622316239 | $0.0000000092238622316239 | - | - |
| Jun-11 2025 | $0.0000000092238622316239 | $0.0000000092238622316239 | $0.0000000095292250788053 | $0.0000000092686731826728 | - | - |
| Jun-10 2025 | $0.0000000092686731826728 | $0.0000000081989606580962 | $0.0000000092686731826728 | $0.0000000081989606580962 | - | - |
| Jun-09 2025 | $0.0000000081989606580962 | $0.0000000081989606580962 | $0.000000008555465890353401 | $0.000000008555465890353401 | - | - |
| Jun-08 2025 | $0.000000008555465890353401 | $0.000000008527689011377699 | $0.0000000086236719048804 | $0.000000008527689011377699 | - | - |