時価総額 $4.24T
2.52%
ボリューム24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
FlokiFork (FORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000812736176958 | $0.00000000812736176958 | $0.0000000082863935836639 | $0.000000008172180828451301 | - | - |
| Sep-09 2025 | $0.000000008172180828451301 | $0.000000008172180828451301 | $0.000000008172180828451301 | $0.000000008172180828451301 | - | - |
| Sep-08 2025 | $0.000000008172180828451301 | $0.0000000080897219856276 | $0.000000008172180828451301 | $0.0000000080897219856276 | - | - |
| Sep-07 2025 | $0.0000000080897219856276 | $0.0000000080502497468425 | $0.0000000081412509487497 | $0.0000000080502497468425 | - | - |
| Sep-06 2025 | $0.0000000084320751190422 | $0.0000000084320751190422 | $0.0000000084320751190422 | $0.0000000084320751190422 | - | - |
| Sep-05 2025 | $0.0000000084320751190422 | $0.0000000084320751190422 | $0.0000000084320751190422 | $0.0000000084320751190422 | - | - |
| Sep-04 2025 | $0.0000000084320751190422 | $0.0000000084320751190422 | $0.0000000084320751190422 | $0.0000000084320751190422 | - | - |
| Sep-03 2025 | $0.0000000084320751190422 | $0.0000000081519691367734 | $0.0000000084320751190422 | $0.0000000081716701523294 | - | - |
| Sep-02 2025 | $0.000000008186341098183501 | $0.000000008186341098183501 | $0.0000000084469416697022 | $0.0000000084469416697022 | $147 | - |
| Sep-01 2025 | $0.0000000084469416697022 | $0.0000000084469416697022 | $0.0000000087929952635997 | $0.0000000087929952635997 | - | - |
| Aug-31 2025 | $0.0000000087929952635997 | $0.0000000085414642814143 | $0.0000000087929952635997 | $0.0000000085414642814143 | - | - |
| Aug-30 2025 | $0.0000000085414642814143 | $0.000000008452793935962101 | $0.000000008634247575843099 | $0.000000008452793935962101 | - | - |
| Aug-29 2025 | $0.000000008452793935962101 | $0.000000008452793935962101 | $0.0000000089753332824475 | $0.0000000089753332824475 | - | - |
| Aug-28 2025 | $0.0000000089753332824475 | $0.0000000089753332824475 | $0.0000000089753332824475 | $0.0000000089753332824475 | - | - |
| Aug-27 2025 | $0.0000000089753332824475 | $0.0000000089753332824475 | $0.0000000089753332824475 | $0.0000000089753332824475 | - | - |