時価総額 $2.63T
-4.51%
ボリューム24h $221.04B
-8.61%
BTC % 54.04%
-0.55%
ETH % 10.06%
-1.98%
硬貨
34.351
+7
取引所
885
最後の更新
2 分 前
Fishkoin (KOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000000082772819109548 | $0.000000008055244740249201 | $0.0000000082772819109548 | $0.000000008055244740249201 | $0 | - |
| Mar-16 2026 | $0.000000008055244740249201 | $0.000000008055244740249201 | $0.000000008055244740249201 | $0.000000008055244740249201 | - | - |
| Mar-15 2026 | $0.000000008055244740249201 | $0.000000008055244740249201 | $0.000000008055244740249201 | $0.000000008055244740249201 | - | - |
| Mar-14 2026 | $0.000000008055244740249201 | $0.000000008055244740249201 | $0.000000008318780257307802 | $0.000000008318780257307802 | - | - |
| Mar-13 2026 | $0.000000008318780257307802 | $0.000000008002729676680901 | $0.000000008318780257307802 | $0.000000008002729676680901 | - | - |
| Mar-12 2026 | $0.000000008002729676680901 | $0.000000007896622889421702 | $0.000000008002729676680901 | $0.000000007896622889421702 | - | - |
| Mar-11 2026 | $0.000000007896622889421702 | $0.000000007776508830985701 | $0.000000007914123107188201 | $0.000000007776508830985701 | - | - |
| Mar-10 2026 | $0.000000007776508830985701 | $0.000000007776508830985701 | $0.000000007776508830985701 | $0.000000007776508830985701 | - | - |
| Mar-09 2026 | $0.000000007776508830985701 | $0.000000007776508830985701 | $0.000000007776508830985701 | $0.000000007776508830985701 | - | - |
| Mar-08 2026 | $0.000000007776508830985701 | $0.000000007776508830985701 | $0.000000007776508830985701 | $0.000000007776508830985701 | - | - |
| Mar-07 2026 | $0.000000007776508830985701 | $0.000000007776508830985701 | $0.000000007776508830985701 | $0.000000007776508830985701 | - | - |
| Mar-06 2026 | $0.000000007776508830985701 | $0.000000007776508830985701 | $0.000000008097696148138201 | $0.000000008097696148138201 | - | - |
| Mar-05 2026 | $0.000000008097696148138201 | $0.000000008097696148138201 | $0.000000008131450351291001 | $0.000000008131450351291001 | - | - |
| Mar-04 2026 | $0.000000008131450351291001 | $0.000000007653689392890401 | $0.000000008149138832536701 | $0.000000007653689392890401 | - | - |
| Mar-03 2026 | $0.000000007653689392890401 | $0.000000007653689392890401 | $0.000000007653689392890401 | $0.000000007653689392890401 | - | - |