時価総額 $2.41T
0.28%
ボリューム24h $118.12B
-47.43%
BTC % 52.5%
0.09%
ETH % 13.79%
0.14%
硬貨
28.572
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000001153 | $0.0000001136 | $0.0000001196 | $0.0000001196 | $1,847 | - |
Aug-23 2024 | $0.0000001196 | $0.0000001169 | $0.0000001364 | $0.0000001336 | $9,250 | - |
Aug-22 2024 | $0.0000001345 | $0.0000001168 | $0.0000001391 | $0.0000001168 | $25,106 | - |
Aug-21 2024 | $0.0000001168 | $0.0000001072 | $0.0000001168 | $0.0000001137 | $14,063 | - |
Aug-20 2024 | $0.0000001137 | $0.0000001068 | $0.0000001151 | $0.0000001068 | $5,068 | - |
Aug-19 2024 | $0.0000001068 | $0.0000001065 | $0.0000001109 | $0.0000001109 | $2,750 | - |
Aug-18 2024 | $0.0000001107 | $0.00000011 | $0.0000001116 | $0.00000011 | $5,290 | - |
Aug-17 2024 | $0.0000001057 | $0.0000001042 | $0.0000001057 | $0.0000001042 | $169 | - |
Aug-16 2024 | $0.0000001042 | $0.0000000999 | $0.0000001042 | $0.000000102 | $1,818 | - |
Aug-15 2024 | $0.000000102 | $0.0000001 | $0.0000001035 | $0.0000001033 | $820 | - |
Aug-14 2024 | $0.0000001033 | $0.0000001033 | $0.0000001105 | $0.0000001091 | $3,434 | - |
Aug-13 2024 | $0.0000001091 | $0.0000001078 | $0.0000001111 | $0.00000011 | $4,647 | - |
Aug-12 2024 | $0.00000011 | $0.0000001079 | $0.0000001122 | $0.0000001122 | $369 | - |
Aug-11 2024 | $0.0000001122 | $0.0000001122 | $0.0000001154 | $0.0000001131 | $375 | - |
Aug-10 2024 | $0.0000001131 | $0.0000001105 | $0.0000001177 | $0.0000001174 | $5,891 | - |