時価総額 $2.22T
0.96%
ボリューム24h $113.17B
-31.89%
BTC % 52.7%
0.79%
ETH % 14.09%
-0.78%
硬貨
28.488
+10
取引所
885
最後の更新
1 分 前
Fishkoin (KOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000001042 | $0.0000000999 | $0.0000001042 | $0.000000102 | $1,818 | - |
| Aug-15 2024 | $0.000000102 | $0.0000001 | $0.0000001035 | $0.0000001033 | $820 | - |
| Aug-14 2024 | $0.0000001033 | $0.0000001033 | $0.0000001105 | $0.0000001091 | $3,434 | - |
| Aug-13 2024 | $0.0000001091 | $0.0000001078 | $0.0000001111 | $0.00000011 | $4,647 | - |
| Aug-12 2024 | $0.00000011 | $0.0000001079 | $0.0000001122 | $0.0000001122 | $369 | - |
| Aug-11 2024 | $0.0000001122 | $0.0000001122 | $0.0000001154 | $0.0000001131 | $375 | - |
| Aug-10 2024 | $0.0000001131 | $0.0000001105 | $0.0000001177 | $0.0000001174 | $5,891 | - |
| Aug-09 2024 | $0.0000001174 | $0.0000001153 | $0.0000001195 | $0.0000001173 | $5,904 | - |
| Aug-08 2024 | $0.0000001192 | $0.0000001113 | $0.0000001209 | $0.0000001122 | $2,752 | - |
| Aug-07 2024 | $0.0000001122 | $0.0000001067 | $0.0000001157 | $0.0000001067 | $3,432 | - |
| Aug-06 2024 | $0.0000001067 | $0.0000001024 | $0.0000001071 | $0.0000001024 | $86 | - |
| Aug-05 2024 | $0.0000001024 | $0.0000000835 | $0.0000001028 | $0.000000101 | $5,830 | - |
| Aug-04 2024 | $0.000000101 | $0.0000000995 | $0.0000001074 | $0.0000001074 | $1,026 | - |
| Aug-03 2024 | $0.0000001074 | $0.0000001071 | $0.0000001121 | $0.0000001121 | $308 | - |
| Aug-02 2024 | $0.0000001121 | $0.0000001119 | $0.0000001153 | $0.0000001137 | $2,435 | - |