時価総額 $2.65T
3.15%
ボリューム24h $113.57B
-29.81%
BTC % 51.82%
0.11%
ETH % 15.31%
1.3%
硬貨
28.277
+6
取引所
885
最後の更新
1 分 前
FirstCoin (FRST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00089308 | $0.00088083 | $0.00089467 | $0.00088746 | - | - |
| Jul-27 2024 | $0.00089204 | $0.00088121 | $0.00090601 | $0.00089159 | - | - |
| Jul-26 2024 | $0.00089268 | $0.00086892 | $0.00089268 | $0.00086892 | - | - |
| Jul-25 2024 | $0.00086387 | $0.00084274 | $0.00087212 | $0.00087212 | - | - |
| Jul-24 2024 | $0.00087048 | $0.00087048 | $0.00089163 | $0.0008865 | - | - |
| Jul-23 2024 | $0.00088443 | $0.00088206 | $0.00090247 | $0.00090119 | - | - |
| Jul-22 2024 | $0.00089783 | $0.00089283 | $0.00091117 | $0.00091117 | - | - |
| Jul-21 2024 | $0.00091082 | $0.00088915 | $0.00091108 | $0.00090209 | - | - |
| Jul-20 2024 | $0.00090024 | $0.00089172 | $0.00090351 | $0.00089553 | - | - |
| Jul-19 2024 | $0.00089668 | $0.00085454 | $0.00090155 | $0.00085812 | - | - |
| Jul-18 2024 | $0.00086302 | $0.00085517 | $0.00087703 | $0.00086003 | - | - |
| Jul-17 2024 | $0.00086294 | $0.00086104 | $0.00088835 | $0.0008777 | - | - |
| Jul-16 2024 | $0.00087417 | $0.00084487 | $0.00087562 | $0.00087409 | - | - |
| Jul-15 2024 | $0.00087247 | $0.00081816 | $0.00087247 | $0.00081816 | - | - |
| Jul-14 2024 | $0.00082382 | $0.00080109 | $0.00082382 | $0.00080146 | - | - |