時価総額 $4.13T
0.28%
ボリューム24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
硬貨
32.835
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
Aug-19 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
Aug-18 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
Aug-17 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
Aug-16 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
Aug-15 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
Aug-14 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
Aug-13 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
Aug-12 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
Aug-11 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
Aug-10 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
Aug-09 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
Aug-08 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
Aug-07 2025 | $0.00011476 | $0.0001096 | $0.00011593 | $0.00011012 | - | - |
Aug-06 2025 | $0.00011026 | $0.00010884 | $0.00032755 | $0.00032458 | $0 | - |