時価総額 $4.15T
2.76%
ボリューム24h $325.74B
51.68%
BTC % 55.32%
0.25%
ETH % 12.04%
1.91%
硬貨
33.531
+14
取引所
885
最後の更新
1 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
FirstCoin (FRST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Oct-25 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Oct-24 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Oct-23 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Oct-22 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Oct-21 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Oct-20 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Oct-19 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Oct-18 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Oct-17 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Oct-16 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Oct-15 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Oct-14 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Oct-13 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Oct-12 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |