時価総額 $4.59T
2.46%
ボリューム24h $404.79B
8.92%
BTC % 54.29%
-0.66%
ETH % 12.35%
1.78%
硬貨
33.337
+14
取引所
885
最後の更新
1 分 前
FirstCoin (FRST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Oct-04 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Oct-03 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Oct-02 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Oct-01 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Sep-30 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Sep-29 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Sep-28 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Sep-27 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Sep-26 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Sep-25 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Sep-24 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Sep-23 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Sep-22 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Sep-21 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |