時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Firebird Aggregator (FBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-19 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-18 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-17 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-16 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-15 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-14 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-13 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-12 2024 | $0.027455 | $0.02631 | $0.027455 | $0.02631 | $1 | - |
| May-11 2024 | $0.02631 | $0.02631 | $0.02631 | $0.02631 | - | - |
| May-10 2024 | $0.02631 | $0.02631 | $0.02631 | $0.02631 | - | - |
| May-09 2024 | $0.02631 | $0.02608 | $0.026919 | $0.026919 | $0 | - |
| May-08 2024 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
| May-07 2024 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
| May-06 2024 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |