時価総額 $3.20T
0.85%
ボリューム24h $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
硬貨
33.887
+9
取引所
885
最後の更新
5 秒 前
FintruX Network (FTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00071316 | $0.00070838 | $0.00071441 | $0.0007121 | $22 | - |
| Dec-28 2025 | $0.00071245 | $0.00071068 | $0.00071333 | $0.00071227 | $21 | - |
| Dec-27 2025 | $0.00071069 | $0.00071031 | $0.00071352 | $0.00071031 | $22 | - |
| Dec-26 2025 | $0.00070995 | $0.00070905 | $0.00071461 | $0.00071246 | $21 | - |
| Dec-25 2025 | $0.000713 | $0.00071034 | $0.00071585 | $0.0007121 | $21 | - |
| Dec-24 2025 | $0.00071263 | $0.0007112 | $0.00071404 | $0.00071404 | $22 | - |
| Dec-23 2025 | $0.00071563 | $0.00071068 | $0.00071563 | $0.00071175 | $22 | - |
| Dec-22 2025 | $0.00071227 | $0.00070968 | $0.00071419 | $0.00071419 | $22 | - |
| Dec-21 2025 | $0.00071315 | $0.00070893 | $0.00071493 | $0.0007128 | $22 | - |
| Dec-20 2025 | $0.00071245 | $0.00070742 | $0.0007142 | $0.00071315 | $22 | - |
| Dec-19 2025 | $0.00071036 | $0.00070827 | $0.00071801 | $0.00070973 | $22 | - |
| Dec-18 2025 | $0.00070846 | $0.00070846 | $0.0007161 | $0.00071228 | $21 | - |
| Dec-17 2025 | $0.00071246 | $0.00070861 | $0.00071699 | $0.00070861 | $21 | - |
| Dec-16 2025 | $0.00070878 | $0.0007065 | $0.00071476 | $0.0007135 | $22 | - |
| Dec-15 2025 | $0.00071227 | $0.00064746 | $0.00071544 | $0.0007126 | $22 | - |