時価総額 $2.41T
-0.93%
ボリューム24h $106.53B
-41.86%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.65%
硬貨
28.578
+6
取引所
885
最後の更新
2 分 前
FintruX Network (FTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00048981 | $0.00048346 | $0.0004963 | $0.00048588 | $40 | - |
| Aug-23 2024 | $0.00048648 | $0.00046051 | $0.00048694 | $0.00046051 | $40 | - |
| Aug-22 2024 | $0.00045863 | $0.00045207 | $0.00045942 | $0.00045371 | $38 | - |
| Aug-21 2024 | $0.00045352 | $0.0004316 | $0.00045432 | $0.00043203 | $37 | - |
| Aug-20 2024 | $0.00043246 | $0.0004283 | $0.00044522 | $0.00043394 | $36 | - |
| Aug-19 2024 | $0.00042952 | $0.00042382 | $0.00043147 | $0.00042876 | $36 | - |
| Aug-18 2024 | $0.00043164 | $0.00042228 | $0.00043774 | $0.00042444 | $36 | - |
| Aug-17 2024 | $0.00042446 | $0.00042016 | $0.00042544 | $0.00042016 | $35 | - |
| Aug-16 2024 | $0.00042057 | $0.00041699 | $0.00042574 | $0.00041993 | $35 | - |
| Aug-15 2024 | $0.00041925 | $0.00041478 | $0.00043866 | $0.0004386 | $34 | - |
| Aug-14 2024 | $0.00043866 | $0.00043449 | $0.00044985 | $0.00044587 | $36 | - |
| Aug-13 2024 | $0.00044541 | $0.00043284 | $0.00044628 | $0.00044226 | $37 | - |
| Aug-12 2024 | $0.00044855 | $0.00041855 | $0.00044855 | $0.00042447 | $36 | - |
| Aug-11 2024 | $0.00042284 | $0.00042284 | $0.00044916 | $0.00043839 | $35 | - |
| Aug-10 2024 | $0.00043594 | $0.00043117 | $0.00044115 | $0.00043333 | $36 | - |