時価総額 $2.25T
-2.62%
ボリューム24h $186.99B
-11.67%
BTC % 53.25%
0.58%
ETH % 12.64%
-3%
硬貨
28.969
+17
取引所
885
最後の更新
3 分 前
FintruX Network (FTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00045175 | $0.00045117 | $0.00048583 | $0.00047723 | $894 | - |
| Sep-30 2024 | $0.00047862 | $0.00047517 | $0.00048897 | $0.00048897 | $970 | - |
| Sep-29 2024 | $0.00048737 | $0.00048456 | $0.00049145 | $0.0004914 | $1,020 | - |
| Sep-28 2024 | $0.0004903 | $0.00048749 | $0.0004962 | $0.0004962 | $1,013 | - |
| Sep-27 2024 | $0.00049676 | $0.0004815 | $0.00049721 | $0.00048422 | $1,030 | - |
| Sep-26 2024 | $0.0004813 | $0.00047649 | $0.0004867 | $0.00047649 | $1,000 | - |
| Sep-25 2024 | $0.00048379 | $0.00047513 | $0.00048554 | $0.00048459 | $977 | - |
| Sep-24 2024 | $0.0004874 | $0.00042127 | $0.00071365 | $0.00042127 | $1,002 | - |
| Sep-23 2024 | $0.000422 | $0.00042119 | $0.00047003 | $0.00042799 | $39 | - |
| Sep-22 2024 | $0.00043111 | $0.00042719 | $0.00046637 | $0.00046637 | $38 | - |
| Sep-21 2024 | $0.00046158 | $0.00045218 | $0.00046158 | $0.00045678 | $39 | - |
| Sep-20 2024 | $0.0004539 | $0.00043741 | $0.00045588 | $0.0004395 | $38 | - |
| Sep-19 2024 | $0.00044215 | $0.00042712 | $0.00044244 | $0.00042712 | $37 | - |
| Sep-18 2024 | $0.00042062 | $0.00040985 | $0.00042144 | $0.00041994 | $35 | - |
| Sep-17 2024 | $0.00041791 | $0.00040938 | $0.00042751 | $0.00041944 | $35 | - |