時価総額 $2.11T
2.75%
ボリューム24h $121.16B
34.9%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.98%
硬貨
28.708
+8
取引所
885
最後の更新
2 分 前
FintruX Network (FTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00040583 | $0.00039801 | $0.00040707 | $0.00039801 | $33 | - |
| Sep-07 2024 | $0.00039757 | $0.00039026 | $0.00040273 | $0.00039131 | $32 | - |
| Sep-06 2024 | $0.0003894 | $0.00038695 | $0.00041469 | $0.00040992 | $32 | - |
| Sep-05 2024 | $0.00040836 | $0.0004072 | $0.00042347 | $0.00042347 | $34 | - |
| Sep-04 2024 | $0.00042279 | $0.00040757 | $0.00042279 | $0.0004211 | $35 | - |
| Sep-03 2024 | $0.00042197 | $0.00042197 | $0.00046424 | $0.00044776 | $34 | - |
| Sep-02 2024 | $0.00044908 | $0.00043229 | $0.00046355 | $0.00046355 | $36 | - |
| Sep-01 2024 | $0.00046213 | $0.00043325 | $0.00046213 | $0.00044428 | $34 | - |
| Aug-31 2024 | $0.00044416 | $0.00044201 | $0.00044674 | $0.00044641 | $36 | - |
| Aug-30 2024 | $0.00044663 | $0.00043293 | $0.00044715 | $0.00044576 | $36 | - |
| Aug-29 2024 | $0.00044615 | $0.0004455 | $0.00045527 | $0.00044764 | $36 | - |
| Aug-28 2024 | $0.00044667 | $0.00043258 | $0.00046657 | $0.00043258 | $36 | - |
| Aug-27 2024 | $0.00043508 | $0.00043399 | $0.00047785 | $0.0004741 | $36 | - |
| Aug-26 2024 | $0.00047428 | $0.00047282 | $0.00048914 | $0.00048677 | $39 | - |
| Aug-25 2024 | $0.00048808 | $0.00048148 | $0.00049423 | $0.00049423 | $40 | - |