時価総額 $2.49T
-1.15%
ボリューム24h $101.54B
BTC % 54.19%
0.16%
ETH % 9.43%
-0.42%
硬貨
34.245
+3
取引所
885
最後の更新
28 秒 前
Filecoin (FIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.97041 | $0.948908 | $1.0180 | $0.957491 | $84,708,221 | $731,458,918 |
| Feb-20 2026 | $0.95764 | $0.900801 | $0.96062 | $0.914659 | $94,393,289 | $721,232,244 |
| Feb-19 2026 | $0.914285 | $0.89949 | $0.938688 | $0.927233 | $76,353,079 | $688,561,633 |
| Feb-18 2026 | $0.927194 | $0.919022 | $0.969456 | $0.96012 | $73,377,206 | $698,272,821 |
| Feb-17 2026 | $0.960803 | $0.943823 | $0.979936 | $0.977427 | $73,776,337 | $723,514,055 |
| Feb-16 2026 | $0.976457 | $0.950476 | $0.988059 | $0.962858 | $79,586,358 | $735,178,738 |
| Feb-15 2026 | $0.962913 | $0.945684 | $1.0266 | $1.0153 | $112,071,602 | $724,945,004 |
| Feb-14 2026 | $1.0156 | $0.94808 | $1.0297 | $0.959176 | $103,238,538 | $764,633,134 |
| Feb-13 2026 | $0.958961 | $0.885733 | $0.965913 | $0.913027 | $94,565,805 | $721,866,247 |
| Feb-12 2026 | $0.912744 | $0.879632 | $0.931194 | $0.879632 | $87,092,364 | $686,733,739 |
| Feb-11 2026 | $0.879331 | $0.856416 | $0.90221 | $0.901044 | $104,661,502 | $661,483,698 |
| Feb-10 2026 | $0.900397 | $0.881971 | $0.9421 | $0.938204 | $81,094,747 | $677,274,192 |
| Feb-09 2026 | $0.937025 | $0.894012 | $0.945892 | $0.933006 | $92,314,900 | $704,691,607 |
| Feb-08 2026 | $0.932863 | $0.924042 | $0.979662 | $0.975404 | $81,230,106 | $701,319,147 |
| Feb-07 2026 | $0.975575 | $0.950305 | $0.9954 | $0.975987 | $137,050,323 | $732,906,339 |