時価総額 $3.21T
0.96%
ボリューム24h $185.25B
-59.11%
BTC % 54.97%
-0.56%
ETH % 11.24%
0.35%
硬貨
33.847
+6
取引所
885
最後の更新
3 分 前
Filecoin (FIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $1.3101 | $1.1826 | $1.3483 | $1.1878 | $126,026,423 | $953,206,522 |
| Dec-18 2025 | $1.1875 | $1.1653 | $1.2627 | $1.2233 | $137,421,887 | $863,637,788 |
| Dec-17 2025 | $1.2222 | $1.2105 | $1.3195 | $1.2885 | $151,627,325 | $888,760,477 |
| Dec-16 2025 | $1.2877 | $1.2482 | $1.2888 | $1.2651 | $111,455,654 | $936,283,204 |
| Dec-15 2025 | $1.2651 | $1.2324 | $1.3421 | $1.3167 | $136,507,880 | $919,195,079 |
| Dec-14 2025 | $1.3149 | $1.2995 | $1.3583 | $1.3507 | $98,988,285 | $954,798,322 |
| Dec-13 2025 | $1.3509 | $1.3309 | $1.3512 | $1.3451 | $80,744,321 | $980,902,034 |
| Dec-12 2025 | $1.3428 | $1.3063 | $1.4102 | $1.3796 | $155,736,848 | $974,841,032 |
| Dec-11 2025 | $1.3795 | $1.3571 | $1.4685 | $1.4677 | $205,124,628 | $1,000,141,072 |
| Dec-10 2025 | $1.4701 | $1.4690 | $1.5463 | $1.5454 | $160,976,611 | $1,065,758,815 |
| Dec-09 2025 | $1.5456 | $1.4686 | $1.5907 | $1.5040 | $155,062,256 | $1,120,362,552 |
| Dec-08 2025 | $1.5043 | $1.4526 | $1.5240 | $1.4553 | $118,314,380 | $1,090,324,853 |
| Dec-07 2025 | $1.4554 | $1.4297 | $1.5058 | $1.4921 | $115,822,774 | $1,053,989,394 |
| Dec-06 2025 | $1.4912 | $1.4706 | $1.4983 | $1.4875 | $77,790,496 | $1,079,354,396 |
| Dec-05 2025 | $1.4874 | $1.4514 | $1.5745 | $1.5453 | $140,837,450 | $1,076,149,606 |