時価総額 $4.00T
1.36%
ボリューム24h $337.14B
26.99%
BTC % 55.22%
0.72%
ETH % 11.95%
0.58%
硬貨
33.461
+12
取引所
885
最後の更新
1 分 前
Filecoin (FIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $1.5321 | $1.4705 | $1.5550 | $1.4946 | $87,513,402 | $1,072,827,784 |
| Oct-18 2025 | $1.4945 | $1.4647 | $1.5095 | $1.4657 | $74,561,906 | $1,046,550,843 |
| Oct-17 2025 | $1.4653 | $1.3902 | $1.5118 | $1.4920 | $149,679,450 | $1,025,312,692 |
| Oct-16 2025 | $1.4905 | $1.4659 | $1.6137 | $1.6035 | $171,632,259 | $1,042,527,507 |
| Oct-15 2025 | $1.6041 | $1.5894 | $1.7104 | $1.6754 | $164,546,185 | $1,120,976,624 |
| Oct-14 2025 | $1.6760 | $1.5752 | $1.7365 | $1.7306 | $234,694,806 | $1,169,076,619 |
| Oct-13 2025 | $1.7299 | $1.6238 | $1.7395 | $1.6584 | $272,937,139 | $1,215,057,561 |
| Oct-12 2025 | $1.6614 | $1.5044 | $1.6910 | $1.5629 | $229,800,562 | $1,166,935,456 |
| Oct-11 2025 | $1.5622 | $1.5028 | $1.7475 | $1.6858 | $521,323,318 | $1,097,214,308 |
| Oct-10 2025 | $1.6866 | $0.716933 | $2.4376 | $2.3004 | $755,042,444 | $1,184,289,568 |
| Oct-09 2025 | $2.3005 | $2.2323 | $2.3660 | $2.3660 | $213,394,400 | $1,613,556,528 |
| Oct-08 2025 | $2.3656 | $2.2624 | $2.4161 | $2.2820 | $229,205,773 | $1,658,831,913 |
| Oct-07 2025 | $2.2840 | $2.2795 | $2.4124 | $2.4075 | $241,263,867 | $1,591,038,795 |
| Oct-06 2025 | $2.4075 | $2.3157 | $2.4248 | $2.3319 | $197,451,334 | $1,670,832,223 |
| Oct-05 2025 | $2.3337 | $2.2986 | $2.4104 | $2.3154 | $192,131,486 | $1,619,252,873 |