時価総額 $2.30T
-3%
ボリューム24h $202.59B
20.75%
BTC % 53.04%
0.98%
ETH % 12.83%
-1.87%
硬貨
28.969
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $3.5552 | $3.4888 | $3.9382 | $3.8141 | $186,013,361 | $2,098,309,804 |
Sep-30 2024 | $3.8125 | $3.7885 | $4.0870 | $4.0861 | $154,898,156 | $2,249,109,274 |
Sep-29 2024 | $4.0852 | $4.0238 | $4.1527 | $4.1281 | $106,912,531 | $2,406,910,933 |
Sep-28 2024 | $4.1298 | $4.0286 | $4.2185 | $4.1990 | $113,964,771 | $2,432,282,656 |
Sep-27 2024 | $4.1980 | $4.1022 | $4.2846 | $4.1022 | $144,317,974 | $2,472,014,849 |
Sep-26 2024 | $4.1006 | $3.8937 | $4.1398 | $3.9415 | $170,362,705 | $2,410,731,547 |
Sep-25 2024 | $3.9420 | $3.8571 | $4.0412 | $3.8571 | $169,053,849 | $2,315,369,365 |
Sep-24 2024 | $3.8595 | $3.7023 | $3.8759 | $3.7608 | $119,241,729 | $2,266,214,427 |
Sep-23 2024 | $3.7614 | $3.6830 | $3.8060 | $3.7239 | $107,662,421 | $2,207,482,660 |
Sep-22 2024 | $3.7274 | $3.6145 | $3.8733 | $3.8692 | $87,602,238 | $2,187,100,163 |
Sep-21 2024 | $3.8693 | $3.7019 | $3.8755 | $3.7777 | $72,294,257 | $2,270,011,852 |
Sep-20 2024 | $3.7762 | $3.6605 | $3.8370 | $3.6911 | $107,335,901 | $2,215,067,374 |
Sep-19 2024 | $3.6907 | $3.6250 | $3.7535 | $3.6250 | $123,706,516 | $2,164,602,295 |
Sep-18 2024 | $3.6017 | $3.3727 | $3.6017 | $3.4619 | $97,299,909 | $2,111,974,372 |
Sep-17 2024 | $3.4636 | $3.3912 | $3.5277 | $3.4128 | $69,027,834 | $2,030,665,442 |