時価総額 $3.14T
-0.85%
ボリューム24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
硬貨
31.752
+2
取引所
885
最後の更新
2 分 前
Filda (FILDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-02 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-01 2025 | $0.00028734 | $0.00028734 | $0.00031114 | $0.00031001 | - | - |
| Apr-30 2025 | $0.00031223 | $0.00028798 | $0.00042016 | $0.00034748 | $28,538 | - |
| Apr-29 2025 | $0.00034629 | $0.0002901 | $0.00070585 | $0.00070585 | $33,143 | - |
| Apr-28 2025 | $0.0006602 | $0.0006602 | $0.00100059 | $0.00095025 | $99,520 | - |
| Apr-27 2025 | $0.00127998 | $0.00045053 | $0.0013103 | $0.00047547 | $132,694 | - |
| Apr-26 2025 | $0.00048041 | $0.00039013 | $0.00050519 | $0.00046509 | $15,496 | - |
| Apr-25 2025 | $0.00046477 | $0.00045575 | $0.00080028 | $0.00061139 | $22,596 | - |
| Apr-24 2025 | $0.00073117 | $0.00034414 | $0.0008036 | $0.00048212 | $23,717 | - |
| Apr-23 2025 | $0.00048198 | $0.00043918 | $0.00048291 | $0.00043918 | $14,539 | - |
| Apr-22 2025 | $0.00044216 | $0.00043794 | $0.00044216 | $0.00043796 | $69,708 | - |
| Apr-21 2025 | $0.00043 | $0.00040912 | $0.00048297 | $0.00048096 | $62,135 | - |
| Apr-20 2025 | $0.00048097 | $0.00047998 | $0.00057798 | $0.00050186 | $67,322 | - |
| Apr-19 2025 | $0.00054194 | $0.0005068 | $0.00055993 | $0.00051892 | $64,482 | - |