時価総額 $3.14T
-4.59%
ボリューム24h $235.33B
17.05%
BTC % 54.59%
0.16%
ETH % 11.22%
-2.58%
硬貨
33.812
+3
取引所
885
最後の更新
46 秒 前
Filda (FILDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Dec-14 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Dec-13 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Dec-12 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Dec-11 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Dec-10 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Dec-09 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Dec-08 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Dec-07 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Dec-06 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Dec-05 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Dec-04 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Dec-03 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Dec-02 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Dec-01 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |