時価総額 $3.51T
3.52%
ボリューム24h $249.02B
22.71%
BTC % 54.22%
-0.9%
ETH % 11.85%
-0.16%
硬貨
30.450
+14
取引所
885
最後の更新
32 秒 前
Filda (FILDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.078427 | $0.00096036 | $0.078648 | $0.00096036 | $200,371 | - |
| Dec-31 2024 | $0.00095954 | $0.00095807 | $0.00098646 | $0.0009638 | $76,581 | - |
| Dec-30 2024 | $0.00096384 | $0.00095073 | $0.00098393 | $0.00096984 | $18 | - |
| Dec-29 2024 | $0.00095954 | $0.00095589 | $0.00097813 | $0.00097482 | $425 | - |
| Dec-28 2024 | $0.00097661 | $0.00095785 | $0.00097885 | $0.00095928 | $6 | - |
| Dec-27 2024 | $0.00095401 | $0.00095068 | $0.00098569 | $0.00095358 | $400 | - |
| Dec-26 2024 | $0.00095616 | $0.00095366 | $0.00100544 | $0.00100544 | $2,983 | - |
| Dec-25 2024 | $0.00100378 | $0.00099302 | $0.00101744 | $0.00100249 | $789 | - |
| Dec-24 2024 | $0.00100709 | $0.0009673 | $0.00100955 | $0.00097743 | $202 | - |
| Dec-23 2024 | $0.0009895 | $0.00092942 | $0.00099238 | $0.00093961 | $7 | - |
| Dec-22 2024 | $0.0009443 | $0.00093323 | $0.0009775 | $0.0009605 | $648 | - |
| Dec-21 2024 | $0.00095642 | $0.00095345 | $0.00101941 | $0.00099419 | $493 | - |
| Dec-20 2024 | $0.00100285 | $0.00090661 | $0.00100285 | $0.00097394 | $1,425 | - |
| Dec-19 2024 | $0.00098542 | $0.0009752 | $0.00106634 | $0.00105145 | $682 | - |
| Dec-18 2024 | $0.00104718 | $0.00104718 | $0.00111857 | $0.00111857 | $2,020 | - |