時価総額 $2.49T
0.55%
ボリューム24h $166.38B
-22.06%
BTC % 53.71%
0.13%
ETH % 10%
0.1%
硬貨
34.452
+4
取引所
885
最後の更新
39 秒 前
Filda (FILDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Apr-01 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Mar-31 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Mar-30 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Mar-29 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Mar-28 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Mar-27 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Mar-26 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Mar-25 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Mar-24 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Mar-23 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Mar-22 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Mar-21 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Mar-20 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Mar-19 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |