時価総額 $2.45T
-2.62%
ボリューム24h $162.86B
-2.73%
BTC % 53.89%
0.05%
ETH % 9.5%
-1.15%
硬貨
34.239
+2
取引所
885
最後の更新
3 分 前
Filda (FILDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-17 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-16 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-15 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-14 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-13 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-12 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-11 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-10 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-09 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-08 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-07 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-06 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-05 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-04 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |