時価総額 $2.42T
-2.01%
ボリューム24h $166.90B
14.15%
BTC % 55.54%
0.03%
ETH % 11.96%
-0.83%
硬貨
29.400
+18
取引所
885
最後の更新
29 秒 前
Filda (FILDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00097922 | $0.00097922 | $0.00100881 | $0.00100881 | $603 | - |
| Nov-02 2024 | $0.00103131 | $0.0009917 | $0.00110131 | $0.0011003 | $234 | - |
| Nov-01 2024 | $0.00109861 | $0.00109453 | $0.00115871 | $0.001143 | $534 | - |
| Oct-31 2024 | $0.00114767 | $0.00106985 | $0.00114767 | $0.00110603 | $891 | - |
| Oct-30 2024 | $0.00111873 | $0.00109222 | $0.00112139 | $0.00110209 | $731 | - |
| Oct-29 2024 | $0.00111915 | $0.00110815 | $0.00116671 | $0.00114218 | $1,089 | - |
| Oct-28 2024 | $0.00118115 | $0.00112572 | $0.00119051 | $0.00113296 | $601 | - |
| Oct-27 2024 | $0.00113884 | $0.0011364 | $0.00121044 | $0.00120204 | $400 | - |
| Oct-26 2024 | $0.00120439 | $0.00101443 | $0.00121269 | $0.00101443 | $822 | - |
| Oct-25 2024 | $0.00099819 | $0.00099819 | $0.00106297 | $0.00105448 | - | - |
| Oct-24 2024 | $0.00105433 | $0.00104629 | $0.00121265 | $0.00119311 | $45 | - |
| Oct-23 2024 | $0.00119699 | $0.0011006 | $0.00131976 | $0.00112822 | $182 | - |
| Oct-22 2024 | $0.00113236 | $0.00046811 | $0.00113563 | $0.00047689 | $65 | - |
| Oct-21 2024 | $0.00047689 | $0.0004754 | $0.00047689 | $0.0004754 | $2 | - |
| Oct-20 2024 | $0.0004754 | $0.0004754 | $0.0010108 | $0.00095241 | $443 | - |