時価総額 $2.74T
1.4%
ボリューム24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
硬貨
29.441
+16
取引所
885
最後の更新
1 分 前
Filda (FILDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00134107 | $0.00110079 | $0.00144164 | $0.00110079 | $753 | - |
| Nov-06 2024 | $0.00110653 | $0.00097028 | $0.00110653 | $0.00097028 | $471 | - |
| Nov-05 2024 | $0.00096711 | $0.00095084 | $0.00098136 | $0.00095626 | $281 | - |
| Nov-04 2024 | $0.00095474 | $0.00095163 | $0.00098516 | $0.00097517 | $70 | - |
| Nov-03 2024 | $0.00097922 | $0.00097922 | $0.00100881 | $0.00100881 | $603 | - |
| Nov-02 2024 | $0.00103131 | $0.0009917 | $0.00110131 | $0.0011003 | $234 | - |
| Nov-01 2024 | $0.00109861 | $0.00109453 | $0.00115871 | $0.001143 | $534 | - |
| Oct-31 2024 | $0.00114767 | $0.00106985 | $0.00114767 | $0.00110603 | $891 | - |
| Oct-30 2024 | $0.00111873 | $0.00109222 | $0.00112139 | $0.00110209 | $731 | - |
| Oct-29 2024 | $0.00111915 | $0.00110815 | $0.00116671 | $0.00114218 | $1,089 | - |
| Oct-28 2024 | $0.00118115 | $0.00112572 | $0.00119051 | $0.00113296 | $601 | - |
| Oct-27 2024 | $0.00113884 | $0.0011364 | $0.00121044 | $0.00120204 | $400 | - |
| Oct-26 2024 | $0.00120439 | $0.00101443 | $0.00121269 | $0.00101443 | $822 | - |
| Oct-25 2024 | $0.00099819 | $0.00099819 | $0.00106297 | $0.00105448 | - | - |
| Oct-24 2024 | $0.00105433 | $0.00104629 | $0.00121265 | $0.00119311 | $45 | - |