時価総額 $2.57T
3.86%
ボリューム24h $157.16B
-7.63%
BTC % 51.76%
1.02%
ETH % 15.18%
-1.58%
硬貨
28.255
+33
取引所
885
最後の更新
33 秒 前
Filda (FILDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00106817 | $0.00105273 | $0.00110295 | $0.00108959 | $3,987 | - |
| Jul-24 2024 | $0.00099889 | $0.00097021 | $0.00099889 | $0.00098546 | $1,052 | - |
| Jul-23 2024 | $0.00098525 | $0.00098517 | $0.00124489 | $0.00122152 | $1,623 | - |
| Jul-22 2024 | $0.00121722 | $0.00104235 | $0.00123545 | $0.00113327 | $4,512,159 | - |
| Jul-21 2024 | $0.00110612 | $0.00110612 | $0.00142147 | $0.0011481 | $3,749 | - |
| Jul-20 2024 | $0.00114871 | $0.00111648 | $0.00115114 | $0.00112018 | $13,526 | - |
| Jul-19 2024 | $0.00112125 | $0.00103462 | $0.00114462 | $0.00113818 | $11,985 | - |
| Jul-18 2024 | $0.00114223 | $0.00109112 | $0.00126141 | $0.00114293 | $8,658 | - |
| Jul-17 2024 | $0.00114522 | $0.00107385 | $0.00133193 | $0.00133193 | $13,852 | - |
| Jul-16 2024 | $0.00132935 | $0.0013292 | $0.0016902 | $0.00152169 | $27,752 | - |
| Jul-15 2024 | $0.00150962 | $0.0011282 | $0.00167057 | $0.00119073 | $21,905 | - |
| Jul-14 2024 | $0.0011727 | $0.00111628 | $0.00119763 | $0.00111765 | $1,282 | - |
| Jul-13 2024 | $0.00111962 | $0.00108803 | $0.00122722 | $0.00111478 | $8,106 | - |
| Jul-12 2024 | $0.00111445 | $0.00108398 | $0.00111445 | $0.00110227 | $4,341 | - |
| Jul-11 2024 | $0.00110059 | $0.00110059 | $0.00121607 | $0.00121273 | $671 | - |