時価総額 $2.28T
-0.63%
ボリューム24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
硬貨
29.003
+2
取引所
885
最後の更新
9 秒 前
Filda (FILDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00106456 | $0.00061235 | $0.00108231 | $0.00068666 | $1,308 | - |
| Oct-03 2024 | $0.00069665 | $0.0005908 | $0.0010968 | $0.00107098 | $4,137 | - |
| Oct-02 2024 | $0.00102401 | $0.00101624 | $0.00178367 | $0.00140073 | $41,959 | - |
| Oct-01 2024 | $0.00153047 | $0.00061848 | $0.00153689 | $0.00061848 | $11,046 | - |
| Sep-30 2024 | $0.00061903 | $0.00050645 | $0.00062015 | $0.00050804 | $317 | - |
| Sep-29 2024 | $0.00050804 | $0.00050804 | $0.00051751 | $0.00051659 | $244 | - |
| Sep-28 2024 | $0.00051659 | $0.00050737 | $0.00051659 | $0.00050737 | $134 | - |
| Sep-27 2024 | $0.00050737 | $0.00050737 | $0.00064144 | $0.0005713 | $426 | - |
| Sep-26 2024 | $0.00057111 | $0.00051647 | $0.00059493 | $0.00051656 | $147 | - |
| Sep-25 2024 | $0.00051642 | $0.00049364 | $0.00051642 | $0.00050251 | $945 | - |
| Sep-24 2024 | $0.00050251 | $0.00050251 | $0.00050521 | $0.00050469 | $62 | - |
| Sep-23 2024 | $0.00050469 | $0.00050469 | $0.00075583 | $0.00063177 | $781 | - |
| Sep-22 2024 | $0.00063401 | $0.00052679 | $0.0007202 | $0.00053568 | $373 | - |
| Sep-21 2024 | $0.0005352 | $0.00052808 | $0.00075652 | $0.00068878 | $984 | - |
| Sep-20 2024 | $0.00068538 | $0.0005066 | $0.00068566 | $0.00050667 | $332 | - |