時価総額 $2.45T
4.5%
ボリューム24h $169.42B
47.19%
BTC % 53.29%
0.56%
ETH % 12.97%
2.15%
硬貨
29.116
+24
取引所
885
最後の更新
2 分 前
FIA Protocol (FIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00003883 | $0.00003883 | $0.00003884 | $0.00003883 | - | - |
| Oct-12 2024 | $0.00003884 | $0.00003883 | $0.00003884 | $0.00003884 | - | - |
| Oct-11 2024 | $0.00003884 | $0.00003881 | $0.00003885 | $0.00003882 | - | - |
| Oct-10 2024 | $0.00003882 | $0.0000388 | $0.00003882 | $0.00003881 | - | - |
| Oct-09 2024 | $0.00003881 | $0.00003881 | $0.00003885 | $0.00003882 | - | - |
| Oct-08 2024 | $0.00003883 | $0.00003882 | $0.00003885 | $0.00003884 | - | - |
| Oct-07 2024 | $0.00003885 | $0.00003883 | $0.00003885 | $0.00003884 | - | - |
| Oct-06 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
| Oct-05 2024 | $0.00003884 | $0.00003884 | $0.00003885 | $0.00003885 | - | - |
| Oct-04 2024 | $0.00003884 | $0.00003883 | $0.00003885 | $0.00003885 | - | - |
| Oct-03 2024 | $0.00003887 | $0.00003884 | $0.00003887 | $0.00003884 | - | - |
| Oct-02 2024 | $0.00003883 | $0.00003883 | $0.00003888 | $0.00003884 | - | - |
| Oct-01 2024 | $0.00003884 | $0.00003882 | $0.00003887 | $0.00003883 | - | - |
| Sep-30 2024 | $0.00003884 | $0.00003883 | $0.00003886 | $0.00003885 | - | - |
| Sep-29 2024 | $0.00003886 | $0.00003885 | $0.00003886 | $0.00003885 | - | - |